Qorvo Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 221.76 | 221.76 | 221.76 | 221.76 | 221.76 | 0 |
| 2026-01-20 | 221.76 | 221.76 | 221.76 | 221.76 | 221.76 | 0 |
| 2026-01-19 | 221.76 | 221.76 | 221.76 | 221.76 | 221.76 | 0 |
| 2026-01-16 | 221.76 | 221.76 | 221.76 | 221.76 | 221.76 | 0 |
| 2026-01-15 | 221.76 | 221.76 | 221.76 | 221.76 | 221.76 | 0 |
| 2026-01-14 | 221.76 | 221.76 | 221.76 | 221.76 | 221.76 | 0 |
| 2026-01-13 | 221.76 | 221.76 | 221.76 | 221.76 | 221.76 | 0 |
| 2026-01-12 | 221.76 | 221.76 | 221.76 | 221.76 | 221.76 | 0 |
| 2026-01-09 | 221.76 | 221.76 | 221.76 | 221.76 | 221.76 | 0 |
| 2026-01-08 | 221.76 | 221.76 | 221.76 | 221.76 | 221.76 | 1 |
| 2026-01-07 | 216.00 | 216.62 | 215.76 | 216.33 | 216.33 | 192 |
| 2026-01-06 | 239.99 | 239.99 | 239.99 | 239.99 | 239.99 | 0 |
| 2026-01-05 | 239.99 | 239.99 | 239.99 | 239.99 | 239.99 | 0 |
| 2026-01-02 | 239.99 | 239.99 | 239.99 | 239.99 | 239.99 | 0 |
| 2025-12-30 | 239.99 | 239.99 | 239.99 | 239.99 | 239.99 | 0 |
| 2025-12-29 | 239.99 | 239.99 | 239.99 | 239.99 | 239.99 | 0 |
| 2025-12-26 | 239.99 | 239.99 | 239.99 | 239.99 | 239.99 | 0 |
| 2025-12-23 | 239.99 | 239.99 | 239.99 | 239.99 | 239.99 | 1 |
| 2025-12-22 | 238.32 | 238.32 | 238.32 | 238.32 | 238.32 | 0 |
| 2025-12-19 | 238.32 | 238.32 | 238.32 | 238.32 | 238.32 | 0 |
| 2025-12-18 | 238.32 | 238.32 | 238.32 | 238.32 | 238.32 | 0 |
| 2025-12-17 | 238.32 | 238.32 | 238.32 | 238.32 | 238.32 | 0 |
| 2025-12-16 | 238.32 | 238.32 | 238.32 | 238.32 | 238.32 | 0 |
| 2025-12-15 | 238.32 | 238.32 | 238.32 | 238.32 | 238.32 | 0 |
| 2025-12-12 | 238.32 | 238.32 | 238.32 | 238.32 | 238.32 | 2 |
| 2025-12-11 | 237.84 | 237.84 | 237.84 | 237.84 | 237.84 | 0 |
| 2025-12-10 | 237.84 | 237.84 | 237.84 | 237.84 | 237.84 | 0 |
| 2025-12-09 | 237.84 | 237.84 | 237.84 | 237.84 | 237.84 | 0 |
| 2025-12-08 | 237.84 | 237.84 | 237.84 | 237.84 | 237.84 | 0 |
| 2025-12-05 | 237.84 | 237.84 | 237.84 | 237.84 | 237.84 | 0 |
| 2025-12-04 | 237.84 | 237.84 | 237.84 | 237.84 | 237.84 | 2 |
| 2025-12-03 | 258.18 | 258.18 | 258.18 | 258.18 | 258.18 | 0 |
| 2025-12-02 | 258.18 | 258.18 | 258.18 | 258.18 | 258.18 | 0 |
| 2025-12-01 | 258.18 | 258.18 | 258.18 | 258.18 | 258.18 | 0 |
| 2025-11-28 | 258.18 | 258.18 | 258.18 | 258.18 | 258.18 | 0 |
| 2025-11-27 | 258.18 | 258.18 | 258.18 | 258.18 | 258.18 | 0 |
| 2025-11-26 | 258.18 | 258.18 | 258.18 | 258.18 | 258.18 | 0 |
| 2025-11-25 | 258.18 | 258.18 | 258.18 | 258.18 | 258.18 | 0 |
| 2025-11-24 | 258.18 | 258.18 | 258.18 | 258.18 | 258.18 | 0 |
| 2025-11-21 | 258.18 | 258.18 | 258.18 | 258.18 | 258.18 | 0 |
| 2025-11-19 | 258.18 | 258.18 | 258.18 | 258.18 | 258.18 | 0 |
| 2025-11-18 | 258.18 | 258.18 | 258.18 | 258.18 | 258.18 | 0 |
| 2025-11-17 | 258.18 | 258.18 | 258.18 | 258.18 | 258.18 | 0 |
| 2025-11-14 | 258.18 | 258.18 | 258.18 | 258.18 | 258.18 | 0 |
| 2025-11-13 | 258.18 | 258.18 | 258.18 | 258.18 | 258.18 | 0 |
| 2025-11-12 | 258.18 | 258.18 | 258.18 | 258.18 | 258.18 | 0 |
| 2025-11-11 | 258.18 | 258.18 | 258.18 | 258.18 | 258.18 | 0 |
| 2025-11-10 | 258.18 | 258.18 | 258.18 | 258.18 | 258.18 | 0 |
| 2025-11-07 | 258.18 | 258.18 | 258.18 | 258.18 | 258.18 | 0 |
| 2025-11-06 | 258.18 | 258.18 | 258.18 | 258.18 | 258.18 | 0 |
| 2025-11-05 | 258.18 | 258.18 | 258.18 | 258.18 | 258.18 | 0 |
| 2025-11-04 | 258.18 | 258.18 | 258.18 | 258.18 | 258.18 | 0 |
| 2025-11-03 | 258.18 | 258.18 | 258.18 | 258.18 | 258.18 | 0 |
| 2025-10-31 | 258.18 | 258.18 | 258.18 | 258.18 | 258.18 | 3 |
| 2025-10-30 | 258.96 | 264.64 | 258.96 | 264.64 | 264.64 | 135 |
| 2025-10-29 | 268.36 | 268.36 | 268.36 | 268.36 | 268.36 | 15 |
| 2025-10-28 | 272.30 | 282.75 | 266.00 | 266.00 | 266.00 | 232 |
| 2025-10-27 | 240.72 | 240.72 | 240.72 | 240.72 | 240.72 | 0 |
| 2025-10-24 | 240.72 | 240.72 | 240.72 | 240.72 | 240.72 | 0 |
| 2025-10-23 | 240.72 | 240.72 | 240.72 | 240.72 | 240.72 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.