Qorvo Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | 297.78 | 297.78 | 297.78 | 297.78 | 297.78 | 0 |
| 2026-10-08 | 297.78 | 297.78 | 297.78 | 297.78 | 297.78 | 0 |
| 2026-10-07 | 297.78 | 297.78 | 297.78 | 297.78 | 297.78 | 0 |
| 2026-10-06 | 297.78 | 297.78 | 297.78 | 297.78 | 297.78 | 0 |
| 2026-10-05 | 297.78 | 297.78 | 297.78 | 297.78 | 297.78 | 0 |
| 2026-10-02 | 297.78 | 297.78 | 297.78 | 297.78 | 297.78 | 1 |
| 2026-10-01 | 306.60 | 306.60 | 306.60 | 306.60 | 306.60 | 0 |
| 2026-09-30 | 306.60 | 306.60 | 306.60 | 306.60 | 306.60 | 0 |
| 2026-09-29 | 306.60 | 306.60 | 306.60 | 306.60 | 306.60 | 0 |
| 2026-09-28 | 306.60 | 306.60 | 306.60 | 306.60 | 306.60 | 0 |
| 2026-09-25 | 306.60 | 306.60 | 306.60 | 306.60 | 306.60 | 0 |
| 2026-09-24 | 306.60 | 306.60 | 306.60 | 306.60 | 306.60 | 0 |
| 2026-09-23 | 306.60 | 306.60 | 306.60 | 306.60 | 306.60 | 0 |
| 2026-09-22 | 306.60 | 306.60 | 306.60 | 306.60 | 306.60 | 1 |
| 2026-09-21 | 302.56 | 302.56 | 302.56 | 302.56 | 302.56 | 0 |
| 2026-09-18 | 302.56 | 302.56 | 302.56 | 302.56 | 302.56 | 3 |
| 2026-09-17 | 299.60 | 299.60 | 299.60 | 299.60 | 299.60 | 0 |
| 2026-09-16 | 299.60 | 299.60 | 299.60 | 299.60 | 299.60 | 0 |
| 2026-09-15 | 299.60 | 299.60 | 299.60 | 299.60 | 299.60 | 4 |
| 2026-09-14 | 301.60 | 301.60 | 301.60 | 301.60 | 301.60 | 0 |
| 2026-09-11 | 299.98 | 301.60 | 299.98 | 301.60 | 301.60 | 4 |
| 2026-09-10 | 290.52 | 290.52 | 290.52 | 290.52 | 290.52 | 5 |
| 2026-09-09 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 1 |
| 2026-09-08 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 1 |
| 2026-09-04 | 262.00 | 264.00 | 262.00 | 264.00 | 264.00 | 4 |
| 2026-09-03 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2026-09-02 | 259.00 | 260.00 | 259.00 | 260.00 | 260.00 | 2 |
| 2026-09-01 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 2026-08-31 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 2026-08-28 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 2026-08-27 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 2026-08-26 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 2026-08-25 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 2026-08-24 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 2026-08-21 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 2026-08-20 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 2026-08-19 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 2026-08-18 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 2026-08-17 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 2026-08-14 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 1 |
| 2026-08-13 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 1 |
| 2026-08-12 | 240.96 | 240.96 | 240.96 | 240.96 | 240.96 | 0 |
| 2026-08-11 | 240.96 | 240.96 | 240.96 | 240.96 | 240.96 | 0 |
| 2026-08-10 | 240.96 | 240.96 | 240.96 | 240.96 | 240.96 | 0 |
| 2026-08-07 | 240.96 | 240.96 | 240.96 | 240.96 | 240.96 | 0 |
| 2026-08-06 | 240.96 | 240.96 | 240.96 | 240.96 | 240.96 | 0 |
| 2026-08-05 | 240.96 | 240.96 | 240.96 | 240.96 | 240.96 | 6 |
| 2026-08-04 | 244.49 | 244.49 | 244.49 | 244.49 | 244.49 | 2 |
| 2026-08-03 | 229.08 | 229.08 | 229.08 | 229.08 | 229.08 | 0 |
| 2026-07-31 | 229.08 | 229.08 | 229.08 | 229.08 | 229.08 | 2 |
| 2026-07-30 | 212.49 | 212.49 | 212.49 | 212.49 | 212.49 | 0 |
| 2026-07-29 | 212.49 | 212.49 | 212.49 | 212.49 | 212.49 | 0 |
| 2026-07-28 | 212.49 | 212.49 | 212.49 | 212.49 | 212.49 | 0 |
| 2026-07-27 | 212.49 | 212.49 | 212.49 | 212.49 | 212.49 | 0 |
| 2026-07-24 | 212.49 | 212.49 | 212.49 | 212.49 | 212.49 | 0 |
| 2026-07-23 | 212.49 | 212.49 | 212.49 | 212.49 | 212.49 | 0 |
| 2026-07-22 | 212.49 | 212.49 | 212.49 | 212.49 | 212.49 | 0 |
| 2026-07-21 | 212.49 | 212.49 | 212.49 | 212.49 | 212.49 | 0 |
| 2026-07-20 | 212.49 | 212.49 | 212.49 | 212.49 | 212.49 | 0 |
| 2026-07-17 | 212.49 | 212.49 | 212.49 | 212.49 | 212.49 | 0 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.