Quanta Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	99.330	99.330	99.330	99.330	99.122	0
2024-03-01	99.330	99.330	99.330	99.330	99.122	1
2024-02-29	100.17	100.20	100.17	100.20	99.990	3
2024-02-28	99.180	99.180	99.180	99.180	98.972	7
2024-02-27	98.000	98.000	98.000	98.000	97.795	0
2024-02-26	98.000	98.000	98.000	98.000	97.795	1
2024-02-23	94.190	94.190	94.190	94.190	93.993	0
2024-02-22	94.580	94.580	94.190	94.190	93.993	2
2024-02-21	81.440	81.440	81.440	81.440	81.270	0
2024-02-20	81.440	81.440	81.440	81.440	81.270	0
2024-02-19	81.440	81.440	81.440	81.440	81.270	0
2024-02-16	81.440	81.440	81.440	81.440	81.270	0
2024-02-15	81.440	81.440	81.440	81.440	81.270	0
2024-02-14	81.440	81.440	81.440	81.440	81.270	0
2024-02-09	81.440	81.440	81.440	81.440	81.270	0
2024-02-08	81.440	81.440	81.440	81.440	81.270	0
2024-02-07	81.440	81.440	81.440	81.440	81.270	0
2024-02-06	81.440	81.440	81.440	81.440	81.270	0
2024-02-05	81.440	81.440	81.440	81.440	81.270	0
2024-02-02	81.440	81.440	81.440	81.440	81.270	0
2024-02-01	81.440	81.440	81.440	81.440	81.270	0
2024-01-31	81.440	81.440	81.440	81.440	81.270	0
2024-01-30	81.440	81.440	81.440	81.440	81.270	1
2024-01-29	83.520	83.520	83.520	83.520	83.345	0
2024-01-26	83.520	83.520	83.520	83.520	83.345	0
2024-01-25	83.520	83.520	83.520	83.520	83.345	0
2024-01-24	83.520	83.520	83.520	83.520	83.345	0
2024-01-23	83.520	83.520	83.520	83.520	83.345	0
2024-01-22	83.520	83.520	83.520	83.520	83.345	0
2024-01-19	83.500	83.600	83.500	83.520	83.345	2,161
2024-01-18	65.620	65.620	65.620	65.620	65.483	0
2024-01-17	65.620	65.620	65.620	65.620	65.483	0
2024-01-16	65.620	65.620	65.620	65.620	65.483	0
2024-01-15	65.620	65.620	65.620	65.620	65.483	0
2024-01-12	65.620	65.620	65.620	65.620	65.483	0
2024-01-11	65.620	65.620	65.620	65.620	65.483	0
2024-01-10	65.620	65.620	65.620	65.620	65.483	0
2024-01-09	65.620	65.620	65.620	65.620	65.483	0
2024-01-08	65.620	65.620	65.620	65.620	65.483	0
2024-01-05	65.620	65.620	65.620	65.620	65.483	0
2024-01-04	65.620	65.620	65.620	65.620	65.483	0
2024-01-03	65.620	65.620	65.620	65.620	65.483	0
2024-01-02	65.620	65.620	65.620	65.620	65.483	0
2023-12-28	65.620	65.620	65.620	65.620	65.483	0
2023-12-27	65.620	65.620	65.620	65.620	65.457	0
2023-12-26	65.620	65.620	65.620	65.620	65.457	0
2023-12-22	65.620	65.620	65.620	65.620	65.457	0
2023-12-21	65.620	65.620	65.620	65.620	65.457	0
2023-12-20	65.620	65.620	65.620	65.620	65.457	0
2023-12-19	65.620	65.620	65.620	65.620	65.457	0
2023-12-18	65.620	65.620	65.620	65.620	65.457	0
2023-12-15	65.620	65.620	65.620	65.620	65.457	0
2023-12-14	65.620	65.620	65.620	65.620	65.457	0
2023-12-13	65.620	65.620	65.620	65.620	65.457	0
2023-12-12	65.620	65.620	65.620	65.620	65.457	0
2023-12-11	65.620	65.620	65.620	65.620	65.457	0
2023-12-08	65.620	65.620	65.620	65.620	65.457	0
2023-12-07	65.620	65.620	65.620	65.620	65.457	0
2023-12-06	65.620	65.620	65.620	65.620	65.457	0
2023-12-05	65.620	65.620	65.620	65.620	65.457	0

← NewerPage 12 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0321 USD
2026-06-30	0.0326 USD
2026-04-01	0.0322 USD
2025-12-30	0.0345 USD
2025-09-30	0.0321 USD
2025-06-30	0.0324 USD
2025-04-02	0.0341 USD
2024-12-30	0.0354 USD
2024-09-30	0.0296 USD
2024-06-28	0.0286 USD
2024-04-08	0.0276 USD
2023-12-28	0.0258 USD
2023-09-29	0.0236 USD
2023-06-30	0.0322 USD
2023-01-02	0.0341 USD
2022-09-30	0.3690 USD
2022-06-29	0.3757 USD
2022-04-08	0.3266 USD
2022-01-03	0.3864 USD
2021-09-30	0.3311 USD
2021-06-30	0.3056 USD
2021-04-05	0.3379 USD
2020-09-30	0.2798 USD
2020-06-30	0.2678 USD
2020-04-03	0.2556 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.