Quanta Services, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	245.44	255.32	245.18	248.56	248.56	3,547
2026-10-19	270.16	270.16	265.14	265.14	265.14	25
2026-10-16	268.25	269.05	267.30	268.38	268.38	34
2026-10-15	271.79	271.79	271.79	271.79	271.79	46
2026-10-14	286.51	286.51	286.51	286.51	286.51	8
2026-10-13	286.51	286.51	286.51	286.51	286.51	4
2026-10-09	292.90	292.90	292.90	292.90	292.90	2
2026-10-08	291.74	292.16	280.74	285.65	285.65	2,952
2026-10-07	292.50	292.50	291.60	291.60	291.60	3
2026-10-06	294.84	299.04	294.84	297.92	297.92	703
2026-10-05	286.23	287.29	286.23	287.29	287.29	54
2026-10-02	291.00	295.75	291.00	295.50	295.50	37
2026-10-01	287.28	287.28	287.28	287.28	287.28	17
2026-09-30	280.00	280.00	280.00	280.00	280.00	0
2026-09-29	280.00	280.00	280.00	280.00	279.97	200
2026-09-28	284.00	284.00	278.32	279.50	279.47	149
2026-09-25	272.97	272.97	272.97	272.97	272.94	0
2026-09-24	272.97	272.97	272.97	272.97	272.94	0
2026-09-23	269.32	276.21	269.32	272.97	272.94	249
2026-09-22	275.53	276.16	274.81	274.81	274.78	49
2026-09-21	271.19	271.59	270.27	270.27	270.24	5

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.