Quanta Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	65.620	65.620	65.620	65.620	65.457	0
2023-12-01	65.620	65.620	65.620	65.620	65.457	0
2023-11-30	65.620	65.620	65.620	65.620	65.457	0
2023-11-29	65.620	65.620	65.620	65.620	65.457	0
2023-11-28	65.620	65.620	65.620	65.620	65.457	0
2023-11-27	65.620	65.620	65.620	65.620	65.457	0
2023-11-24	65.620	65.620	65.620	65.620	65.457	0
2023-11-23	65.620	65.620	65.620	65.620	65.457	0
2023-11-22	65.620	65.620	65.620	65.620	65.457	0
2023-11-21	65.620	65.620	65.620	65.620	65.457	0
2023-11-20	65.620	65.620	65.620	65.620	65.457	0
2023-11-17	65.620	65.620	65.620	65.620	65.457	0
2023-11-16	65.620	65.620	65.620	65.620	65.457	0
2023-11-14	65.620	65.620	65.620	65.620	65.457	0
2023-11-13	65.620	65.620	65.620	65.620	65.457	0
2023-11-10	65.620	65.620	65.620	65.620	65.457	0
2023-11-09	65.620	65.620	65.620	65.620	65.457	0
2023-11-08	65.620	65.620	65.620	65.620	65.457	0
2023-11-07	65.620	65.620	65.620	65.620	65.457	0
2023-11-06	65.620	65.620	65.620	65.620	65.457	0
2023-11-03	65.620	65.620	65.620	65.620	65.457	0
2023-11-01	65.640	65.970	65.620	65.620	65.457	806
2023-10-31	68.530	68.530	68.530	68.530	68.360	0
2023-10-30	68.530	68.530	68.530	68.530	68.360	0
2023-10-27	68.530	68.530	68.530	68.530	68.360	0
2023-10-26	68.530	68.530	68.530	68.530	68.360	0
2023-10-25	68.530	68.530	68.530	68.530	68.360	0
2023-10-24	68.530	68.530	68.530	68.530	68.360	0
2023-10-23	68.530	68.530	68.530	68.530	68.360	0
2023-10-20	68.530	68.530	68.530	68.530	68.360	0
2023-10-19	68.530	68.530	68.530	68.530	68.360	0
2023-10-18	68.530	68.530	68.530	68.530	68.360	0
2023-10-17	68.530	68.530	68.530	68.530	68.360	0
2023-10-16	68.530	68.530	68.530	68.530	68.360	0
2023-10-13	68.530	68.530	68.530	68.530	68.360	0
2023-10-11	68.530	68.530	68.530	68.530	68.360	0
2023-10-10	68.530	68.530	68.530	68.530	68.360	0
2023-10-09	68.530	68.530	68.530	68.530	68.360	0
2023-10-06	68.530	68.530	68.530	68.530	68.360	0
2023-10-05	68.530	68.530	68.530	68.530	68.360	0
2023-10-04	68.530	68.530	68.530	68.530	68.360	0
2023-10-03	68.530	68.530	68.530	68.530	68.360	0
2023-10-02	68.530	68.530	68.530	68.530	68.360	0
2023-09-29	68.530	68.530	68.530	68.530	68.360	0
2023-09-28	68.530	68.530	68.530	68.530	68.336	0
2023-09-27	68.530	68.530	68.530	68.530	68.336	0
2023-09-26	68.530	68.530	68.530	68.530	68.336	0
2023-09-25	68.530	68.530	68.530	68.530	68.336	0
2023-09-22	68.530	68.530	68.530	68.530	68.336	0
2023-09-21	68.530	68.530	68.530	68.530	68.336	0
2023-09-20	68.530	68.530	68.530	68.530	68.336	0
2023-09-19	68.530	68.530	68.530	68.530	68.336	0
2023-09-18	68.530	68.530	68.530	68.530	68.336	0
2023-09-15	68.530	68.530	68.530	68.530	68.336	0
2023-09-14	68.530	68.530	68.530	68.530	68.336	0
2023-09-13	68.530	68.530	68.530	68.530	68.336	0
2023-09-12	68.530	68.530	68.530	68.530	68.336	0
2023-09-11	68.530	68.530	68.530	68.530	68.336	0
2023-09-08	68.530	68.530	68.530	68.530	68.336	0
2023-09-06	68.530	68.530	68.530	68.530	68.336	0

← NewerPage 13 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0321 USD
2026-06-30	0.0326 USD
2026-04-01	0.0322 USD
2025-12-30	0.0345 USD
2025-09-30	0.0321 USD
2025-06-30	0.0324 USD
2025-04-02	0.0341 USD
2024-12-30	0.0354 USD
2024-09-30	0.0296 USD
2024-06-28	0.0286 USD
2024-04-08	0.0276 USD
2023-12-28	0.0258 USD
2023-09-29	0.0236 USD
2023-06-30	0.0322 USD
2023-01-02	0.0341 USD
2022-09-30	0.3690 USD
2022-06-29	0.3757 USD
2022-04-08	0.3266 USD
2022-01-03	0.3864 USD
2021-09-30	0.3311 USD
2021-06-30	0.3056 USD
2021-04-05	0.3379 USD
2020-09-30	0.2798 USD
2020-06-30	0.2678 USD
2020-04-03	0.2556 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.