See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.27▲ 2.18%
← Q1UA34.SA stock page

Quanta Services, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-0568.53068.53068.53068.53068.3360
2023-09-0468.53068.53068.53068.53068.3360
2023-09-0168.53068.53068.53068.53068.3360
2023-08-3168.53068.53068.53068.53068.3360
2023-08-3068.53068.53068.53068.53068.3360
2023-08-2968.53068.53068.53068.53068.3360
2023-08-2868.53068.53068.53068.53068.3360
2023-08-2568.53068.53068.53068.53068.3360
2023-08-2468.53068.53068.53068.53068.3360
2023-08-2368.53068.53068.53068.53068.3360
2023-08-2268.53068.53068.53068.53068.3360
2023-08-2168.53068.53068.53068.53068.3360
2023-08-1868.53068.53068.53068.53068.3360
2023-08-1768.53068.53068.53068.53068.3360
2023-08-1668.53068.53068.53068.53068.3360
2023-08-1568.53068.53068.53068.53068.3360
2023-08-1468.53068.53068.53068.53068.3360
2023-08-1168.53068.53068.53068.53068.3360
2023-08-1068.53068.53068.53068.53068.3360
2023-08-0968.53068.53068.53068.53068.3360
2023-08-0868.53068.53068.53068.53068.3360
2023-08-0768.53068.53068.53068.53068.3360
2023-08-0468.53068.53068.53068.53068.3360
2023-08-0368.53068.53068.53068.53068.3360
2023-08-0268.53068.53068.53068.53068.3360
2023-08-0168.53068.53068.53068.53068.3360
2023-07-3168.53068.53068.53068.53068.3360
2023-07-2868.53068.53068.53068.53068.3360
2023-07-2768.53068.53068.53068.53068.3360
2023-07-2668.53068.53068.53068.53068.3360
2023-07-2568.53068.53068.53068.53068.3360
2023-07-2468.53068.53068.53068.53068.3360
2023-07-2168.53068.53068.53068.53068.3360
2023-07-2068.53068.53068.53068.53068.3360
2023-07-1968.53068.53068.53068.53068.3360
2023-07-1868.53068.53068.53068.53068.3360
2023-07-1768.53068.53068.53068.53068.3360
2023-07-1468.53068.53068.53068.53068.3360
2023-07-1368.53068.53068.53068.53068.3360
2023-07-1268.53068.53068.53068.53068.3360
2023-07-1168.53068.53068.53068.53068.3360
2023-07-1068.53068.53068.53068.53068.3360
2023-07-0768.53068.53068.53068.53068.3360
2023-07-0668.53068.53068.53068.53068.3360
2023-07-0568.53068.53068.53068.53068.3360
2023-07-0468.53068.53068.53068.53068.3360
2023-07-0368.53068.53068.53068.53068.3360
2023-06-3068.53068.53068.53068.53068.3360
2023-06-2968.53068.53068.53068.53068.3040
2023-06-2868.53068.53068.53068.53068.3040
2023-06-2768.53068.53068.53068.53068.3040
2023-06-2668.53068.53068.53068.53068.3040
2023-06-2368.53068.53068.53068.53068.3040
2023-06-2268.53068.53068.53068.53068.3040
2023-06-2168.53068.53068.53068.53068.3040
2023-06-2068.53068.53068.53068.53068.3040
2023-06-1968.53068.53068.53068.53068.3040
2023-06-1668.53068.53068.53068.53068.3040
2023-06-1568.53068.53068.53068.53068.3040
2023-06-1468.53068.53068.53068.53068.3040
← NewerPage 14 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-300.0321 USD
2026-06-300.0326 USD
2026-04-010.0322 USD
2025-12-300.0345 USD
2025-09-300.0321 USD
2025-06-300.0324 USD
2025-04-020.0341 USD
2024-12-300.0354 USD
2024-09-300.0296 USD
2024-06-280.0286 USD
2024-04-080.0276 USD
2023-12-280.0258 USD
2023-09-290.0236 USD
2023-06-300.0322 USD
2023-01-020.0341 USD
2022-09-300.3690 USD
2022-06-290.3757 USD
2022-04-080.3266 USD
2022-01-030.3864 USD
2021-09-300.3311 USD
2021-06-300.3056 USD
2021-04-050.3379 USD
2020-09-300.2798 USD
2020-06-300.2678 USD
2020-04-030.2556 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.