Quanta Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	68.530	68.530	68.530	68.530	68.304	0
2023-06-12	68.530	68.530	68.530	68.530	68.304	0
2023-06-09	68.530	68.530	68.530	68.530	68.304	0
2023-06-07	68.530	68.530	68.530	68.530	68.304	0
2023-06-06	68.530	68.530	68.530	68.530	68.304	0
2023-06-05	68.530	68.530	68.530	68.530	68.304	0
2023-06-02	68.530	68.530	68.530	68.530	68.304	0
2023-06-01	68.530	68.530	68.530	68.530	68.304	0
2023-05-31	68.530	68.530	68.530	68.530	68.304	0
2023-05-30	68.530	68.530	68.530	68.530	68.304	0
2023-05-29	68.530	68.530	68.530	68.530	68.304	0
2023-05-26	68.530	68.530	68.530	68.530	68.304	0
2023-05-25	68.530	68.530	68.530	68.530	68.304	0
2023-05-24	68.550	68.550	68.530	68.530	68.304	400
2023-05-23	69.200	69.200	69.200	69.200	68.972	0
2023-05-22	69.200	69.200	69.200	69.200	68.972	0
2023-05-19	69.200	69.200	69.200	69.200	68.972	0
2023-05-18	69.200	69.200	69.200	69.200	68.972	0
2023-05-17	69.200	69.200	69.200	69.200	68.972	0
2023-05-16	69.200	69.200	69.200	69.200	68.972	0
2023-05-15	69.200	69.200	69.200	69.200	68.972	0
2023-05-12	69.200	69.200	69.200	69.200	68.972	0
2023-05-11	69.200	69.200	69.200	69.200	68.972	0
2023-05-10	69.200	69.200	69.200	69.200	68.972	0
2023-05-09	69.200	69.200	69.200	69.200	68.972	0
2023-05-08	69.200	69.200	69.200	69.200	68.972	0
2023-05-05	69.200	69.200	69.200	69.200	68.972	0
2023-05-04	70.280	70.280	69.200	69.200	68.972	903
2023-05-03	70.890	70.890	70.890	70.890	70.656	0
2023-05-02	70.890	70.890	70.890	70.890	70.656	0
2023-04-28	71.140	71.140	70.890	70.890	70.656	456
2023-04-27	63.060	63.060	63.060	63.060	62.852	0
2023-04-26	63.060	63.060	63.060	63.060	62.852	0
2023-04-25	63.060	63.060	63.060	63.060	62.852	0
2023-04-24	63.060	63.060	63.060	63.060	62.852	0
2023-04-20	63.060	63.060	63.060	63.060	62.852	0
2023-04-19	63.060	63.060	63.060	63.060	62.852	0
2023-04-18	63.060	63.060	63.060	63.060	62.852	0
2023-04-17	63.060	63.060	63.060	63.060	62.852	0
2023-04-14	63.060	63.060	63.060	63.060	62.852	0
2023-04-13	63.060	63.060	63.060	63.060	62.852	0
2023-04-12	63.060	63.060	63.060	63.060	62.852	0
2023-04-11	63.060	63.060	63.060	63.060	62.852	0
2023-04-10	63.060	63.060	63.060	63.060	62.852	0
2023-04-06	63.060	63.060	63.060	63.060	62.852	0
2023-04-05	63.060	63.060	63.060	63.060	62.852	0
2023-04-04	63.060	63.060	63.060	63.060	62.852	0
2023-04-03	63.060	63.060	63.060	63.060	62.852	0
2023-03-31	63.060	63.060	63.060	63.060	62.852	0
2023-03-30	63.060	63.060	63.060	63.060	62.852	0
2023-03-29	63.060	63.060	63.060	63.060	62.852	0
2023-03-28	63.060	63.060	63.060	63.060	62.852	0
2023-03-27	63.060	63.060	63.060	63.060	62.852	0
2023-03-24	63.060	63.060	63.060	63.060	62.852	0
2023-03-23	63.060	63.060	63.060	63.060	62.852	0
2023-03-22	63.060	63.060	63.060	63.060	62.852	0
2023-03-21	63.060	63.060	63.060	63.060	62.852	0
2023-03-20	63.060	63.060	63.060	63.060	62.852	0
2023-03-17	63.060	63.060	63.060	63.060	62.852	0
2023-03-16	63.060	63.060	63.060	63.060	62.852	0

← NewerPage 15 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0321 USD
2026-06-30	0.0326 USD
2026-04-01	0.0322 USD
2025-12-30	0.0345 USD
2025-09-30	0.0321 USD
2025-06-30	0.0324 USD
2025-04-02	0.0341 USD
2024-12-30	0.0354 USD
2024-09-30	0.0296 USD
2024-06-28	0.0286 USD
2024-04-08	0.0276 USD
2023-12-28	0.0258 USD
2023-09-29	0.0236 USD
2023-06-30	0.0322 USD
2023-01-02	0.0341 USD
2022-09-30	0.3690 USD
2022-06-29	0.3757 USD
2022-04-08	0.3266 USD
2022-01-03	0.3864 USD
2021-09-30	0.3311 USD
2021-06-30	0.3056 USD
2021-04-05	0.3379 USD
2020-09-30	0.2798 USD
2020-06-30	0.2678 USD
2020-04-03	0.2556 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.