Quanta Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	63.060	63.060	63.060	63.060	62.852	0
2023-03-14	63.060	63.060	63.060	63.060	62.852	0
2023-03-13	63.060	63.060	63.060	63.060	62.852	0
2023-03-10	63.060	63.060	63.060	63.060	62.852	0
2023-03-09	63.060	63.060	63.060	63.060	62.852	0
2023-03-08	63.060	63.060	63.060	63.060	62.852	0
2023-03-07	63.060	63.060	63.060	63.060	62.852	0
2023-03-06	63.060	63.060	63.060	63.060	62.852	0
2023-03-03	63.060	63.060	63.060	63.060	62.852	0
2023-03-02	63.060	63.060	63.060	63.060	62.852	0
2023-03-01	63.060	63.060	63.060	63.060	62.852	0
2023-02-28	63.060	63.060	63.060	63.060	62.852	0
2023-02-27	63.060	63.060	63.060	63.060	62.852	0
2023-02-24	63.060	63.060	63.060	63.060	62.852	0
2023-02-23	63.060	63.060	63.060	63.060	62.852	0
2023-02-22	63.060	63.060	63.060	63.060	62.852	0
2023-02-17	63.060	63.060	63.060	63.060	62.852	0
2023-02-16	63.060	63.060	63.060	63.060	62.852	0
2023-02-15	63.060	63.060	63.060	63.060	62.852	0
2023-02-14	63.060	63.060	63.060	63.060	62.852	0
2023-02-13	63.060	63.060	63.060	63.060	62.852	0
2023-02-10	63.060	63.060	63.060	63.060	62.852	0
2023-02-09	63.060	63.060	63.060	63.060	62.852	0
2023-02-08	63.060	63.060	63.060	63.060	62.852	0
2023-02-07	63.060	63.060	63.060	63.060	62.852	0
2023-02-06	63.060	63.060	63.060	63.060	62.852	0
2023-02-03	63.060	63.060	63.060	63.060	62.852	0
2023-02-02	63.060	63.060	63.060	63.060	62.852	0
2023-02-01	63.060	63.060	63.060	63.060	62.852	0
2023-01-31	63.060	63.060	63.060	63.060	62.852	0
2023-01-30	63.060	63.060	63.060	63.060	62.852	0
2023-01-27	63.060	63.060	63.060	63.060	62.852	0
2023-01-26	63.060	63.060	63.060	63.060	62.852	0
2023-01-25	63.060	63.060	63.060	63.060	62.852	0
2023-01-24	63.060	63.060	63.060	63.060	62.852	0
2023-01-23	63.060	63.060	63.060	63.060	62.852	0
2023-01-20	63.060	63.060	63.060	63.060	62.852	0
2023-01-19	63.060	63.060	63.060	63.060	62.852	0
2023-01-18	63.060	63.060	63.060	63.060	62.852	0
2023-01-17	63.060	63.060	63.060	63.060	62.852	0
2023-01-16	63.060	63.060	63.060	63.060	62.852	0
2023-01-13	63.060	63.060	63.060	63.060	62.852	2
2023-01-12	59.910	59.910	59.910	59.910	59.713	0
2023-01-11	59.910	59.910	59.910	59.910	59.713	0
2023-01-10	59.910	59.910	59.910	59.910	59.713	2
2023-01-09	60.950	60.950	60.950	60.950	60.749	0
2023-01-06	60.950	60.950	60.950	60.950	60.749	2
2023-01-05	63.370	63.370	63.370	63.370	63.161	0
2023-01-04	63.370	63.370	63.370	63.370	63.161	0
2023-01-03	63.370	63.370	63.370	63.370	63.161	0
2023-01-02	63.370	63.370	63.370	63.370	63.161	0
2022-12-29	63.370	63.370	63.370	63.370	63.127	0
2022-12-28	63.370	63.370	63.370	63.370	63.127	1
2022-12-27	62.640	62.640	62.640	62.640	62.400	0
2022-12-26	62.640	62.640	62.640	62.640	62.400	0
2022-12-23	62.640	62.640	62.640	62.640	62.400	0
2022-12-22	62.640	62.640	62.640	62.640	62.400	0
2022-12-21	62.640	62.640	62.640	62.640	62.400	1
2022-12-20	63.960	63.960	63.960	63.960	63.715	0
2022-12-19	63.960	63.960	63.960	63.960	63.715	1

← NewerPage 16 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0321 USD
2026-06-30	0.0326 USD
2026-04-01	0.0322 USD
2025-12-30	0.0345 USD
2025-09-30	0.0321 USD
2025-06-30	0.0324 USD
2025-04-02	0.0341 USD
2024-12-30	0.0354 USD
2024-09-30	0.0296 USD
2024-06-28	0.0286 USD
2024-04-08	0.0276 USD
2023-12-28	0.0258 USD
2023-09-29	0.0236 USD
2023-06-30	0.0322 USD
2023-01-02	0.0341 USD
2022-09-30	0.3690 USD
2022-06-29	0.3757 USD
2022-04-08	0.3266 USD
2022-01-03	0.3864 USD
2021-09-30	0.3311 USD
2021-06-30	0.3056 USD
2021-04-05	0.3379 USD
2020-09-30	0.2798 USD
2020-06-30	0.2678 USD
2020-04-03	0.2556 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.