Quanta Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-20	727.50	727.50	727.50	727.50	60.362	0
2022-09-19	727.50	727.50	727.50	727.50	60.362	0
2022-09-16	727.50	727.50	727.50	727.50	60.362	0
2022-09-15	727.50	727.50	727.50	727.50	60.362	0
2022-09-14	727.50	727.50	727.50	727.50	60.362	0
2022-09-13	727.50	727.50	727.50	727.50	60.362	0
2022-09-12	727.50	727.50	727.50	727.50	60.362	0
2022-09-09	727.50	727.50	727.50	727.50	60.362	0
2022-09-08	727.50	727.50	727.50	727.50	60.362	0
2022-09-06	727.50	727.50	727.50	727.50	60.362	0
2022-09-05	727.50	727.50	727.50	727.50	60.362	0
2022-09-02	727.50	727.50	727.50	727.50	60.362	0
2022-09-01	728.50	728.50	727.50	727.50	60.362	3,432
2022-08-31	702.60	702.60	702.60	702.60	58.296	0
2022-08-30	702.60	702.60	702.60	702.60	58.296	0
2022-08-29	702.60	702.60	702.60	702.60	58.296	0
2022-08-26	702.60	702.60	702.60	702.60	58.296	0
2022-08-25	702.60	702.60	702.60	702.60	58.296	0
2022-08-24	702.60	702.60	702.60	702.60	58.296	0
2022-08-23	702.60	702.60	702.60	702.60	58.296	0
2022-08-22	702.60	702.60	702.60	702.60	58.296	0
2022-08-19	702.60	702.60	702.60	702.60	58.296	0
2022-08-18	702.60	702.60	702.60	702.60	58.296	0
2022-08-17	702.60	702.60	702.60	702.60	58.296	0
2022-08-16	702.60	702.60	702.60	702.60	58.296	0
2022-08-15	702.60	702.60	702.60	702.60	58.296	0
2022-08-12	702.60	702.60	702.60	702.60	58.296	0
2022-08-11	702.60	702.60	702.60	702.60	58.296	0
2022-08-10	702.60	702.60	702.60	702.60	58.296	0
2022-08-09	702.60	702.60	702.60	702.60	58.296	0
2022-08-08	702.60	702.60	702.60	702.60	58.296	0
2022-08-05	702.60	702.60	702.60	702.60	58.296	0
2022-08-04	702.60	702.60	702.60	702.60	58.296	0
2022-08-03	702.60	702.60	702.60	702.60	58.296	0
2022-08-02	702.60	702.60	702.60	702.60	58.296	0
2022-08-01	702.60	702.60	702.60	702.60	58.296	0
2022-07-29	702.60	702.60	702.60	702.60	58.296	0
2022-07-28	702.60	702.60	702.60	702.60	58.296	0
2022-07-27	700.01	702.60	700.01	702.60	58.296	144
2022-07-26	679.70	679.70	679.70	679.70	56.396	0
2022-07-25	679.70	679.70	679.70	679.70	56.396	0
2022-07-22	679.70	679.70	679.70	679.70	56.396	0
2022-07-21	679.70	679.70	679.70	679.70	56.396	0
2022-07-20	679.70	679.70	679.70	679.70	56.396	0
2022-07-19	679.70	679.70	679.70	679.70	56.396	0
2022-07-18	679.70	679.70	679.70	679.70	56.396	0
2022-07-15	679.70	679.70	679.70	679.70	56.396	0
2022-07-14	679.70	679.70	679.70	679.70	56.396	0
2022-07-13	679.70	679.70	679.70	679.70	56.396	0
2022-07-12	679.70	679.70	679.70	679.70	56.396	0
2022-07-11	679.70	679.70	679.70	679.70	56.396	0
2022-07-08	679.70	679.70	679.70	679.70	56.396	0
2022-07-07	679.70	679.70	679.70	679.70	56.396	0
2022-07-06	682.00	682.00	679.70	679.70	56.396	708
2022-07-05	604.80	604.80	604.80	604.80	50.181	0
2022-07-04	604.80	604.80	604.80	604.80	50.181	0
2022-07-01	604.80	604.80	604.80	604.80	50.181	0
2022-06-30	604.80	604.80	604.80	604.80	50.181	0
2022-06-29	604.80	604.80	604.80	604.80	50.181	0
2022-06-28	604.80	604.80	604.80	604.80	50.150	0

← NewerPage 18 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0321 USD
2026-06-30	0.0326 USD
2026-04-01	0.0322 USD
2025-12-30	0.0345 USD
2025-09-30	0.0321 USD
2025-06-30	0.0324 USD
2025-04-02	0.0341 USD
2024-12-30	0.0354 USD
2024-09-30	0.0296 USD
2024-06-28	0.0286 USD
2024-04-08	0.0276 USD
2023-12-28	0.0258 USD
2023-09-29	0.0236 USD
2023-06-30	0.0322 USD
2023-01-02	0.0341 USD
2022-09-30	0.3690 USD
2022-06-29	0.3757 USD
2022-04-08	0.3266 USD
2022-01-03	0.3864 USD
2021-09-30	0.3311 USD
2021-06-30	0.3056 USD
2021-04-05	0.3379 USD
2020-09-30	0.2798 USD
2020-06-30	0.2678 USD
2020-04-03	0.2556 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.