Quanta Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	514.03	514.03	514.03	514.03	42.596	0
2022-03-29	514.03	514.03	514.03	514.03	42.596	0
2022-03-28	514.03	514.03	514.03	514.03	42.596	0
2022-03-25	514.03	514.03	514.03	514.03	42.596	0
2022-03-24	514.03	514.03	514.03	514.03	42.596	0
2022-03-23	514.03	514.03	514.03	514.03	42.596	0
2022-03-22	514.03	514.03	514.03	514.03	42.596	0
2022-03-21	514.03	514.03	514.03	514.03	42.596	0
2022-03-18	514.03	514.03	514.03	514.03	42.596	0
2022-03-17	514.03	514.03	514.03	514.03	42.596	0
2022-03-16	514.03	514.03	514.03	514.03	42.596	0
2022-03-15	514.03	514.03	514.03	514.03	42.596	0
2022-03-14	514.03	514.03	514.03	514.03	42.596	0
2022-03-11	514.03	514.03	514.03	514.03	42.596	0
2022-03-10	514.03	514.03	514.03	514.03	42.596	0
2022-03-09	514.03	514.03	514.03	514.03	42.596	0
2022-03-08	514.03	514.03	514.03	514.03	42.596	0
2022-03-07	514.03	514.03	514.03	514.03	42.596	0
2022-03-04	514.03	514.03	514.03	514.03	42.596	0
2022-03-03	514.03	514.03	514.03	514.03	42.596	0
2022-03-02	514.03	514.03	514.03	514.03	42.596	0
2022-02-25	514.03	514.03	514.03	514.03	42.596	0
2022-02-24	514.03	514.03	514.03	514.03	42.596	0
2022-02-23	514.03	514.03	514.03	514.03	42.596	0
2022-02-22	514.03	514.03	514.03	514.03	42.596	0
2022-02-21	514.03	514.03	514.03	514.03	42.596	360
2022-02-18	521.19	521.19	521.19	521.19	43.190	0
2022-02-17	521.19	521.19	521.19	521.19	43.190	0
2022-02-16	521.19	521.19	521.19	521.19	43.190	0
2022-02-15	521.19	521.19	521.19	521.19	43.190	0
2022-02-14	520.00	521.19	520.00	521.19	43.190	1,212
2022-02-11	533.01	533.01	533.01	533.01	44.169	0
2022-02-10	533.01	533.01	533.01	533.01	44.169	0
2022-02-09	533.01	533.01	533.01	533.01	44.169	0
2022-02-08	523.10	533.01	523.10	533.01	44.169	228
2022-02-07	630.15	630.15	630.15	630.15	52.219	0
2022-02-04	630.15	630.15	630.15	630.15	52.219	0
2022-02-03	630.15	630.15	630.15	630.15	52.219	0
2022-02-02	630.15	630.15	630.15	630.15	52.219	0
2022-02-01	630.15	630.15	630.15	630.15	52.219	0
2022-01-31	630.15	630.15	630.15	630.15	52.219	0
2022-01-28	630.15	630.15	630.15	630.15	52.219	0
2022-01-27	630.15	630.15	630.15	630.15	52.219	0
2022-01-26	630.15	630.15	630.15	630.15	52.219	0
2022-01-25	630.15	630.15	630.15	630.15	52.219	0
2022-01-24	630.15	630.15	630.15	630.15	52.219	0
2022-01-21	630.15	630.15	630.15	630.15	52.219	0
2022-01-20	630.15	630.15	630.15	630.15	52.219	0
2022-01-19	630.15	630.15	630.15	630.15	52.219	0
2022-01-18	630.15	630.15	630.15	630.15	52.219	0
2022-01-17	630.15	630.15	630.15	630.15	52.219	0
2022-01-14	630.15	630.15	630.15	630.15	52.219	0
2022-01-13	630.15	630.15	630.15	630.15	52.219	0
2022-01-12	630.15	630.15	630.15	630.15	52.219	0
2022-01-11	630.15	630.15	630.15	630.15	52.219	0
2022-01-10	630.15	630.15	630.15	630.15	52.219	0
2022-01-07	630.15	630.15	630.15	630.15	52.219	0
2022-01-06	630.15	630.15	630.15	630.15	52.219	0
2022-01-05	630.15	630.15	630.15	630.15	52.219	0
2022-01-04	630.15	630.15	630.15	630.15	52.219	0

← NewerPage 20 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0321 USD
2026-06-30	0.0326 USD
2026-04-01	0.0322 USD
2025-12-30	0.0345 USD
2025-09-30	0.0321 USD
2025-06-30	0.0324 USD
2025-04-02	0.0341 USD
2024-12-30	0.0354 USD
2024-09-30	0.0296 USD
2024-06-28	0.0286 USD
2024-04-08	0.0276 USD
2023-12-28	0.0258 USD
2023-09-29	0.0236 USD
2023-06-30	0.0322 USD
2023-01-02	0.0341 USD
2022-09-30	0.3690 USD
2022-06-29	0.3757 USD
2022-04-08	0.3266 USD
2022-01-03	0.3864 USD
2021-09-30	0.3311 USD
2021-06-30	0.3056 USD
2021-04-05	0.3379 USD
2020-09-30	0.2798 USD
2020-06-30	0.2678 USD
2020-04-03	0.2556 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.