Quanta Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-03	630.15	630.15	630.15	630.15	52.219	0
2021-12-30	630.15	630.15	630.15	630.15	52.187	0
2021-12-29	630.15	630.15	630.15	630.15	52.187	0
2021-12-28	630.15	630.15	630.15	630.15	52.187	0
2021-12-27	630.15	630.15	630.15	630.15	52.187	0
2021-12-23	630.15	630.15	630.15	630.15	52.187	0
2021-12-22	630.15	630.15	630.15	630.15	52.187	0
2021-12-21	630.15	630.15	630.15	630.15	52.187	0
2021-12-20	630.15	630.15	630.15	630.15	52.187	0
2021-12-17	630.15	630.15	630.15	630.15	52.187	0
2021-12-16	630.15	630.15	630.15	630.15	52.187	0
2021-12-15	630.15	630.15	630.15	630.15	52.187	0
2021-12-14	630.15	630.15	630.15	630.15	52.187	0
2021-12-13	630.15	630.15	630.15	630.15	52.187	0
2021-12-10	630.15	630.15	630.15	630.15	52.187	0
2021-12-09	630.15	630.15	630.15	630.15	52.187	0
2021-12-08	630.15	630.15	630.15	630.15	52.187	0
2021-12-07	630.15	630.15	630.15	630.15	52.187	0
2021-12-06	630.15	630.15	630.15	630.15	52.187	0
2021-12-03	630.15	630.15	630.15	630.15	52.187	384
2021-12-02	682.71	682.71	645.71	649.53	53.792	144
2021-12-01	674.68	674.68	674.68	674.68	55.875	0
2021-11-30	674.68	674.68	674.68	674.68	55.875	0
2021-11-29	674.68	674.68	674.68	674.68	55.875	0
2021-11-26	674.68	674.68	674.68	674.68	55.875	0
2021-11-25	674.68	674.68	674.68	674.68	55.875	0
2021-11-24	674.68	674.68	674.68	674.68	55.875	3,600
2021-11-23	658.57	658.57	658.57	658.57	54.541	0
2021-11-22	658.57	658.57	658.57	658.57	54.541	0
2021-11-19	658.57	658.57	658.57	658.57	54.541	0
2021-11-18	658.57	658.57	658.57	658.57	54.541	0
2021-11-17	659.34	659.34	658.57	658.57	54.541	3,720
2021-11-16	635.70	635.70	635.70	635.70	52.647	0
2021-11-12	635.70	635.70	635.70	635.70	52.647	0
2021-11-11	635.70	635.70	635.70	635.70	52.647	0
2021-11-10	635.70	635.70	635.70	635.70	52.647	0
2021-11-09	635.70	635.70	635.70	635.70	52.647	0
2021-11-08	635.70	635.70	635.70	635.70	52.647	0
2021-11-05	635.70	635.70	635.70	635.70	52.647	0
2021-11-04	635.70	635.70	635.70	635.70	52.647	12
2021-11-03	669.49	669.49	669.49	669.49	55.445	120
2021-11-01	694.28	695.64	694.28	695.64	57.611	156
2021-10-29	678.02	678.02	678.02	678.02	56.151	0
2021-10-28	678.02	678.02	678.02	678.02	56.151	120
2021-10-27	672.25	672.25	672.25	672.25	55.674	0
2021-10-26	672.25	672.25	672.25	672.25	55.674	0
2021-10-25	672.25	672.25	672.25	672.25	55.674	120
2021-10-22	673.86	673.86	673.86	673.86	55.807	1,200
2021-10-21	658.56	658.56	658.56	658.56	54.540	192

← NewerPage 21 of 21 · 1,249 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0321 USD
2026-06-30	0.0326 USD
2026-04-01	0.0322 USD
2025-12-30	0.0345 USD
2025-09-30	0.0321 USD
2025-06-30	0.0324 USD
2025-04-02	0.0341 USD
2024-12-30	0.0354 USD
2024-09-30	0.0296 USD
2024-06-28	0.0286 USD
2024-04-08	0.0276 USD
2023-12-28	0.0258 USD
2023-09-29	0.0236 USD
2023-06-30	0.0322 USD
2023-01-02	0.0341 USD
2022-09-30	0.3690 USD
2022-06-29	0.3757 USD
2022-04-08	0.3266 USD
2022-01-03	0.3864 USD
2021-09-30	0.3311 USD
2021-06-30	0.3056 USD
2021-04-05	0.3379 USD
2020-09-30	0.2798 USD
2020-06-30	0.2678 USD
2020-04-03	0.2556 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.