Qualcomm Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	50.100	50.900	49.800	50.320	47.679	329
2023-03-10	50.000	51.070	49.700	49.800	47.187	3,116
2023-03-09	51.690	52.110	50.430	50.550	47.897	780
2023-03-08	50.900	51.940	50.900	51.450	48.750	274
2023-03-07	52.720	53.020	51.150	51.170	48.485	823
2023-03-06	53.590	54.070	52.710	52.720	49.953	203
2023-03-03	53.770	53.970	53.030	53.610	50.797	487
2023-03-02	53.590	53.770	52.480	53.770	50.948	441
2023-03-01	54.110	54.340	53.290	53.590	50.778	3,945
2023-02-28	53.770	58.000	53.240	54.380	51.526	211
2023-02-27	53.680	55.070	53.680	53.770	50.736	459
2023-02-24	55.000	55.000	52.930	53.680	50.651	433
2023-02-23	52.940	54.120	52.940	54.100	51.048	219
2023-02-22	53.530	53.950	52.940	52.940	49.953	2,073
2023-02-17	56.300	56.300	54.890	55.100	51.991	235
2023-02-16	57.570	57.570	57.340	57.410	54.171	66
2023-02-15	58.090	58.090	57.040	57.570	54.322	155
2023-02-14	56.380	57.400	56.000	57.400	54.161	156
2023-02-13	55.770	56.650	55.660	56.650	53.454	159
2023-02-10	56.210	56.710	55.720	55.890	52.737	358
2023-02-08	58.570	59.050	57.080	57.080	53.859	2,842
2023-02-07	57.530	59.160	57.320	59.160	55.822	923
2023-02-06	57.830	58.340	56.760	57.090	53.869	560
2023-02-03	57.200	58.830	55.000	57.830	54.567	1,416
2023-02-02	57.930	58.130	56.740	57.510	54.265	1,583
2023-02-01	56.000	58.640	56.000	58.640	55.331	4,681
2023-01-31	55.880	56.770	55.700	56.020	52.859	769
2023-01-30	56.210	56.210	55.800	55.860	52.708	207
2023-01-27	56.170	57.180	56.170	57.090	53.869	384
2023-01-26	56.210	56.620	55.780	56.360	53.180	7,699
2023-01-25	55.780	55.780	54.850	55.580	52.444	400
2023-01-24	55.830	56.890	55.770	55.780	52.633	13,788
2023-01-23	54.120	56.930	54.120	56.380	53.199	1,158
2023-01-20	50.910	53.230	50.910	52.860	49.878	2,480
2023-01-19	51.930	52.080	51.000	51.000	48.123	578
2023-01-18	51.000	53.080	51.000	52.560	49.594	902
2023-01-17	50.800	51.530	50.700	51.220	48.330	70
2023-01-16	50.500	52.180	50.500	52.130	49.189	58
2023-01-13	51.070	51.110	51.070	51.110	48.226	382
2023-01-12	51.600	51.750	50.940	51.750	48.830	417
2023-01-11	51.200	51.200	50.400	50.580	47.726	135
2023-01-10	49.900	50.450	49.740	50.210	47.377	457
2023-01-09	51.660	51.660	50.540	50.710	47.849	339
2023-01-06	48.750	50.620	48.750	50.440	47.594	398
2023-01-05	50.680	50.680	48.730	48.750	45.999	2,175
2023-01-04	49.700	50.920	49.700	50.680	47.821	498
2023-01-03	49.400	50.200	48.490	48.840	46.084	919
2023-01-02	48.390	49.520	48.050	49.520	46.726	158
2022-12-29	47.740	48.800	47.740	48.800	46.047	427
2022-12-28	48.390	48.390	46.800	46.800	44.159	121
2022-12-27	49.030	49.030	48.070	48.400	45.669	7,325
2022-12-26	47.450	47.470	47.450	47.470	44.792	1,372
2022-12-23	47.210	47.610	47.200	47.480	44.801	5,925
2022-12-22	49.400	49.400	46.380	47.510	44.829	3,711
2022-12-21	48.900	49.610	48.900	49.610	46.811	5,455
2022-12-20	48.700	48.850	48.090	48.720	45.971	362
2022-12-19	49.660	49.660	49.400	49.540	46.745	5,849
2022-12-16	51.500	51.600	50.000	50.670	47.811	288
2022-12-15	53.460	53.460	51.260	51.930	49.000	180
2022-12-14	55.980	55.980	53.750	53.750	50.717	189

← NewerPage 16 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.2681 USD
2026-03-03	0.2627 USD
2025-12-02	0.2767 USD
2025-09-02	0.2681 USD
2025-06-03	0.2747 USD
2025-02-28	0.2762 USD
2024-12-03	0.2912 USD
2024-09-03	0.2608 USD
2024-05-28	0.7447 USD
2024-02-27	0.2250 USD
2023-11-28	0.2227 USD
2023-08-29	0.2215 USD
2023-05-30	0.2155 USD
2023-02-28	0.2237 USD
2022-11-29	0.2232 USD
2022-08-30	0.2209 USD
2022-05-31	0.2212 USD
2022-02-25	0.1831 USD
2021-11-30	0.2183 USD
2021-08-31	0.2048 USD
2021-05-31	0.1886 USD
2021-03-02	0.2090 USD
2020-12-01	0.1868 USD
2020-09-01	28.9370 USD
2020-06-02	27.6362 USD
2020-03-03	24.6046 USD
2019-12-03	20.0208 USD
2019-09-10	1.7035 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.