Qualcomm Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	72.200	75.000	71.870	75.000	75.000	49,636
2026-10-19	74.250	75.000	72.940	73.160	73.160	22,070
2026-10-16	74.030	74.890	72.780	73.000	73.000	28,588
2026-10-15	73.290	75.980	71.330	75.830	75.830	10,270
2026-10-14	73.630	73.630	71.930	72.560	72.560	65,199
2026-10-13	73.480	75.400	72.140	75.140	75.140	116,571
2026-10-09	74.240	74.240	71.510	73.480	73.480	6,780
2026-10-08	74.480	74.480	71.500	73.500	73.500	52,268
2026-10-07	74.500	74.790	73.010	74.680	74.680	15,297
2026-10-06	75.710	75.990	74.360	75.990	75.990	33,687
2026-10-05	78.500	78.500	74.990	76.320	76.320	38,236
2026-10-02	81.180	82.300	79.900	81.590	81.590	23,581
2026-10-01	80.760	81.000	79.360	79.770	79.770	23,692
2026-09-30	81.290	81.300	79.180	81.290	81.290	13,569
2026-09-29	82.630	82.630	79.770	81.300	81.300	24,312
2026-09-28	85.910	86.920	81.170	82.980	82.980	14,355
2026-09-25	84.500	89.000	84.500	87.670	87.670	112,431
2026-09-24	85.800	85.800	82.810	84.050	84.050	4,471
2026-09-23	82.720	85.080	82.720	84.700	84.700	9,032
2026-09-22	83.190	84.260	81.600	84.050	84.050	11,696
2026-09-21	76.710	83.680	76.500	83.680	83.680	127,259

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.