Qualcomm Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	72.300	73.430	71.560	72.400	72.400	9,231
2026-07-22	72.950	75.350	71.530	71.570	71.570	6,545
2026-07-21	74.020	74.170	72.140	74.000	74.000	8,106
2026-07-20	74.240	74.530	72.000	72.000	72.000	11,433
2026-07-17	72.890	73.420	70.570	73.420	73.420	27,838
2026-07-16	74.000	74.320	71.930	73.000	73.000	30,472
2026-07-15	75.900	76.150	74.130	75.290	75.290	17,126
2026-07-14	80.500	80.800	75.170	75.270	75.270	19,910
2026-07-13	78.900	80.150	77.820	78.770	78.770	11,269
2026-07-10	81.070	81.070	79.410	79.410	79.410	9,912
2026-07-09	82.000	83.500	80.500	81.380	81.380	12,535
2026-07-08	77.770	80.070	77.430	79.690	79.690	6,338
2026-07-07	77.990	78.950	76.850	77.530	77.530	8,997
2026-07-06	77.240	81.000	76.510	79.520	79.520	12,541
2026-07-03	78.440	78.740	75.450	76.700	76.700	2,369
2026-07-02	79.920	79.920	74.750	77.990	77.990	32,769
2026-07-01	79.820	82.500	78.650	79.500	79.500	20,363
2026-06-30	81.970	83.250	79.250	79.250	79.250	40,719
2026-06-29	82.950	83.750	79.450	80.650	80.650	36,107
2026-06-26	86.770	90.000	80.460	81.390	81.390	51,630
2026-06-25	91.910	95.150	87.000	88.560	88.560	72,428
2026-06-24	87.900	89.590	82.900	85.570	85.570	35,255
2026-06-23	91.000	91.000	85.940	87.350	87.350	42,866
2026-06-22	98.200	99.690	92.610	94.610	94.610	69,951
2026-06-19	98.000	103.49	97.700	100.91	100.91	7,696
2026-06-18	93.800	98.900	93.020	98.890	98.890	22,780
2026-06-17	91.800	93.510	90.880	93.490	93.490	37,168
2026-06-16	95.370	97.700	91.380	93.000	93.000	50,469
2026-06-15	90.140	94.910	90.140	93.300	93.300	23,558
2026-06-12	84.580	90.710	84.580	88.360	88.360	34,541
2026-06-11	83.000	86.530	82.200	86.310	86.310	31,024
2026-06-10	87.820	87.930	82.160	82.190	82.190	33,306
2026-06-09	95.890	97.800	84.320	87.700	87.700	80,880
2026-06-08	95.250	96.020	93.230	95.280	95.280	16,701
2026-06-05	101.59	101.59	92.900	95.290	95.290	57,484
2026-06-03	101.91	107.42	98.500	104.68	104.68	16,054
2026-06-02	95.740	102.21	95.190	99.560	99.560	16,867
2026-06-01	97.990	101.00	95.810	96.000	96.000	24,906
2026-05-29	105.01	110.01	104.52	105.49	105.23	24,183
2026-05-28	98.990	104.55	97.790	103.65	103.40	145,927
2026-05-27	105.45	105.45	94.470	99.400	99.157	89,309
2026-05-26	101.99	107.49	98.550	105.00	104.74	87,170
2026-05-25	99.000	103.08	96.150	99.500	99.257	6,757
2026-05-22	90.000	101.58	89.910	99.990	99.746	32,426
2026-05-21	84.680	88.870	83.210	88.870	88.653	10,277
2026-05-20	86.560	86.560	81.510	83.640	83.436	12,197
2026-05-19	83.090	84.070	80.080	82.850	82.648	49,366
2026-05-18	85.000	87.870	81.110	83.430	83.226	42,236
2026-05-15	84.600	87.420	84.210	84.880	84.673	68,234
2026-05-14	87.070	87.070	83.000	83.510	83.306	33,392
2026-05-13	89.000	89.950	84.790	88.850	88.633	30,616
2026-05-12	93.900	93.900	82.000	85.490	85.281	20,195
2026-05-11	95.910	100.84	94.420	97.980	97.741	44,094
2026-05-08	88.810	92.810	85.720	90.000	89.780	128,781
2026-05-07	79.100	91.530	76.870	83.990	83.785	119,957
2026-05-06	80.010	80.750	77.450	79.070	78.877	28,240
2026-05-05	69.120	76.350	67.650	75.400	75.216	15,729
2026-05-04	71.030	74.410	69.060	70.070	69.899	34,316
2026-04-30	71.500	77.380	68.290	71.020	70.847	80,247
2026-04-29	62.750	65.500	62.230	65.150	64.991	12,742

← NewerPage 2 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.2681 USD
2026-03-03	0.2627 USD
2025-12-02	0.2767 USD
2025-09-02	0.2681 USD
2025-06-03	0.2747 USD
2025-02-28	0.2762 USD
2024-12-03	0.2912 USD
2024-09-03	0.2608 USD
2024-05-28	0.7447 USD
2024-02-27	0.2250 USD
2023-11-28	0.2227 USD
2023-08-29	0.2215 USD
2023-05-30	0.2155 USD
2023-02-28	0.2237 USD
2022-11-29	0.2232 USD
2022-08-30	0.2209 USD
2022-05-31	0.2212 USD
2022-02-25	0.1831 USD
2021-11-30	0.2183 USD
2021-08-31	0.2048 USD
2021-05-31	0.1886 USD
2021-03-02	0.2090 USD
2020-12-01	0.1868 USD
2020-09-01	28.9370 USD
2020-06-02	27.6362 USD
2020-03-03	24.6046 USD
2019-12-03	20.0208 USD
2019-09-10	1.7035 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.