Qualcomm Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	62.750	65.500	62.230	65.150	64.991	12,742
2026-04-28	61.010	62.810	59.700	62.360	62.208	14,828
2026-04-27	67.010	67.110	61.010	61.010	60.861	202,179
2026-04-24	59.000	63.590	59.000	62.250	62.098	16,847
2026-04-23	56.750	56.750	55.040	55.100	54.965	909
2026-04-22	57.170	57.170	56.190	56.460	56.322	1,498
2026-04-20	56.900	57.550	56.580	57.240	57.100	1,453
2026-04-17	56.550	56.850	55.980	56.540	56.402	384
2026-04-16	55.470	56.500	54.500	56.090	55.953	1,974
2026-04-15	55.460	55.790	55.160	55.400	55.265	590
2026-04-14	53.650	55.200	53.650	55.200	55.065	1,757
2026-04-13	53.290	54.510	53.200	54.010	53.878	578
2026-04-10	54.390	54.550	53.300	53.640	53.509	3,941
2026-04-09	54.300	54.350	53.630	53.900	53.768	797
2026-04-08	53.650	54.700	53.530	54.200	54.068	3,183
2026-04-07	54.350	54.350	52.700	53.130	53.000	1,277
2026-04-06	54.700	54.700	53.120	53.880	53.748	3,034
2026-04-02	54.350	54.570	53.400	54.500	54.367	4,547
2026-04-01	56.000	56.050	54.710	54.900	54.766	2,747
2026-03-31	56.350	56.350	54.910	55.530	55.394	1,168
2026-03-30	55.850	56.240	55.390	55.510	55.374	1,165
2026-03-27	57.060	57.060	55.370	55.390	55.255	2,222
2026-03-26	57.390	57.650	57.200	57.350	57.210	1,159
2026-03-25	57.090	57.450	56.510	56.850	56.711	414
2026-03-24	56.500	56.610	55.860	56.390	56.252	1,307
2026-03-23	58.650	58.700	55.720	56.170	56.033	6,644
2026-03-20	58.000	58.640	57.330	58.180	58.038	1,138
2026-03-19	57.160	58.150	56.950	58.150	58.008	924
2026-03-18	57.620	57.620	56.640	57.020	56.881	1,109
2026-03-17	57.390	58.100	56.840	57.040	56.901	4,157
2026-03-16	58.050	58.050	56.310	57.350	57.210	3,065
2026-03-13	58.050	58.050	57.210	57.510	57.370	4,008
2026-03-12	58.380	58.450	56.970	57.470	57.330	2,920
2026-03-11	57.950	59.000	57.720	57.800	57.659	5,538
2026-03-10	58.550	58.550	57.300	57.950	57.808	5,368
2026-03-09	58.800	59.750	57.800	59.320	59.175	12,245
2026-03-06	60.170	60.240	58.850	58.850	58.706	24,835
2026-03-05	60.990	60.990	59.630	60.120	59.973	56,111
2026-03-04	59.990	60.380	59.580	60.380	60.233	421
2026-03-03	61.200	61.250	60.320	60.600	60.452	3,774
2026-03-02	60.000	61.180	59.510	60.800	60.389	3,988
2026-02-27	61.210	61.210	60.730	60.900	60.489	1,280
2026-02-26	62.750	63.000	62.200	62.770	62.346	3,813
2026-02-25	62.300	62.630	61.800	62.270	61.850	10,905
2026-02-24	61.900	63.100	61.450	62.290	61.869	18,434
2026-02-23	62.550	62.550	60.130	60.320	59.913	5,999
2026-02-20	61.310	62.400	60.920	62.400	61.979	1,367
2026-02-19	62.630	62.630	60.910	60.950	60.538	115,786
2026-02-18	62.000	62.930	62.000	62.100	61.681	87,741
2026-02-13	60.000	61.590	59.370	61.070	60.658	11,239
2026-02-12	61.150	61.260	59.440	60.280	59.873	19,905
2026-02-11	60.450	61.450	60.310	61.170	60.757	1,336
2026-02-10	59.510	60.860	59.220	60.560	60.151	15,432
2026-02-09	60.470	60.580	59.170	60.050	59.644	14,688
2026-02-06	59.460	60.450	59.010	59.870	59.466	95,308
2026-02-05	58.940	61.000	57.890	59.440	59.039	36,701
2026-02-04	63.410	66.320	61.670	61.670	61.254	16,774
2026-02-03	66.870	66.870	63.100	66.500	66.051	28,162
2026-02-02	66.460	67.190	65.820	66.870	66.418	3,283
2026-01-30	65.810	66.910	65.440	66.460	66.011	5,488

← NewerPage 3 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.2681 USD
2026-03-03	0.2627 USD
2025-12-02	0.2767 USD
2025-09-02	0.2681 USD
2025-06-03	0.2747 USD
2025-02-28	0.2762 USD
2024-12-03	0.2912 USD
2024-09-03	0.2608 USD
2024-05-28	0.7447 USD
2024-02-27	0.2250 USD
2023-11-28	0.2227 USD
2023-08-29	0.2215 USD
2023-05-30	0.2155 USD
2023-02-28	0.2237 USD
2022-11-29	0.2232 USD
2022-08-30	0.2209 USD
2022-05-31	0.2212 USD
2022-02-25	0.1831 USD
2021-11-30	0.2183 USD
2021-08-31	0.2048 USD
2021-05-31	0.1886 USD
2021-03-02	0.2090 USD
2020-12-01	0.1868 USD
2020-09-01	28.9370 USD
2020-06-02	27.6362 USD
2020-03-03	24.6046 USD
2019-12-03	20.0208 USD
2019-09-10	1.7035 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.