Qualcomm Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	66.800	67.300	65.830	65.830	64.901	847
2025-08-06	67.550	67.550	65.830	66.000	65.069	2,152
2025-08-05	67.830	67.970	66.990	67.000	66.055	1,320
2025-08-04	68.440	69.000	67.090	67.090	66.143	1,159
2025-08-01	68.000	68.850	67.040	68.000	67.041	2,353
2025-07-31	71.070	72.420	68.010	68.090	67.129	4,246
2025-07-30	75.690	76.000	70.060	70.060	69.071	2,964
2025-07-29	75.890	75.920	74.870	74.870	73.814	11,833
2025-07-28	73.700	76.000	73.700	76.000	74.928	8,939
2025-07-25	74.000	74.000	72.610	72.700	71.674	8,251
2025-07-24	73.150	74.000	72.360	74.000	72.956	8,436
2025-07-23	73.840	73.840	72.970	73.150	72.118	1,283
2025-07-22	73.800	73.800	72.670	72.800	71.773	1,963
2025-07-21	71.680	74.080	71.680	73.010	71.980	7,035
2025-07-18	70.860	73.100	70.440	73.100	72.069	4,765
2025-07-17	71.870	71.870	70.150	70.150	69.160	6,251
2025-07-16	71.650	71.870	70.600	71.870	70.856	2,576
2025-07-15	71.950	72.450	71.220	71.220	70.215	4,388
2025-07-14	73.350	73.350	70.990	71.880	70.866	5,330
2025-07-11	73.800	73.800	72.800	72.990	71.960	787
2025-07-10	72.920	74.000	72.920	73.000	71.970	25,214
2025-07-09	72.900	73.160	72.040	72.960	71.931	3,195
2025-07-08	72.750	73.450	71.990	71.990	70.974	8,186
2025-07-07	73.160	73.290	71.770	72.490	71.467	3,833
2025-07-04	73.940	73.960	68.150	72.250	71.231	5,787
2025-07-03	73.550	73.960	72.800	73.960	72.916	1,942
2025-07-02	72.440	73.400	72.310	73.340	72.305	1,131
2025-07-01	72.700	73.400	71.580	71.930	70.915	585
2025-06-30	72.840	72.840	71.640	72.010	70.994	20,159
2025-06-27	72.240	73.550	69.840	69.840	68.855	2,245
2025-06-26	70.010	72.570	70.010	71.990	70.974	3,137
2025-06-25	71.650	72.400	70.610	70.610	69.614	3,424
2025-06-24	70.550	71.560	70.550	71.500	70.491	3,998
2025-06-23	69.800	70.480	68.790	68.790	67.819	920
2025-06-20	70.010	70.800	69.080	69.510	68.529	440
2025-06-18	71.080	71.080	70.020	70.020	69.032	1,010
2025-06-17	71.400	71.950	70.770	71.150	70.146	1,834
2025-06-16	72.380	72.600	71.350	71.400	70.393	1,996
2025-06-13	72.000	72.810	70.730	70.730	69.732	1,785
2025-06-12	73.070	73.520	72.640	72.640	71.615	1,303
2025-06-11	73.940	74.740	73.120	74.000	72.956	11,467
2025-06-10	72.290	73.900	71.880	72.920	71.891	42,771
2025-06-09	70.000	72.600	70.000	71.480	70.471	36,185
2025-06-06	69.540	70.990	69.240	70.990	69.988	5,077
2025-06-05	68.100	70.470	68.100	70.470	69.476	3,479
2025-06-04	69.160	70.440	69.160	69.800	68.815	497
2025-06-03	69.350	70.700	69.110	69.450	68.470	6,439
2025-06-02	68.710	69.640	68.380	68.900	67.657	3,204
2025-05-30	69.990	69.990	68.510	68.510	67.274	4,369
2025-05-29	70.620	70.710	69.510	69.940	68.678	1,757
2025-05-28	70.550	71.150	70.120	71.150	69.866	2,803
2025-05-27	67.520	70.390	67.520	70.080	68.816	3,618
2025-05-26	68.650	69.500	67.740	67.740	66.518	11,483
2025-05-23	69.010	69.040	67.720	67.720	66.498	17,488
2025-05-22	71.550	71.550	69.200	70.560	69.287	3,729
2025-05-21	72.310	73.650	71.170	71.550	70.259	2,315
2025-05-20	71.880	73.350	71.800	73.350	72.027	2,595
2025-05-19	71.520	72.850	71.090	72.850	71.536	1,773
2025-05-16	72.500	72.850	70.970	70.970	69.690	589
2025-05-15	73.990	73.990	70.620	71.690	70.397	8,228

← NewerPage 6 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.2681 USD
2026-03-03	0.2627 USD
2025-12-02	0.2767 USD
2025-09-02	0.2681 USD
2025-06-03	0.2747 USD
2025-02-28	0.2762 USD
2024-12-03	0.2912 USD
2024-09-03	0.2608 USD
2024-05-28	0.7447 USD
2024-02-27	0.2250 USD
2023-11-28	0.2227 USD
2023-08-29	0.2215 USD
2023-05-30	0.2155 USD
2023-02-28	0.2237 USD
2022-11-29	0.2232 USD
2022-08-30	0.2209 USD
2022-05-31	0.2212 USD
2022-02-25	0.1831 USD
2021-11-30	0.2183 USD
2021-08-31	0.2048 USD
2021-05-31	0.1886 USD
2021-03-02	0.2090 USD
2020-12-01	0.1868 USD
2020-09-01	28.9370 USD
2020-06-02	27.6362 USD
2020-03-03	24.6046 USD
2019-12-03	20.0208 USD
2019-09-10	1.7035 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.