Qualicorp Consultoria e Corretora de Seguros S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1.530 | 1.560 | 1.490 | 1.530 | 1.530 | 1,555,600 |
| 2026-07-21 | 1.510 | 1.540 | 1.450 | 1.500 | 1.500 | 2,510,600 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0180 BRL |
| 2025-06-27 | 0.0055 BRL |
| 2023-05-12 | 0.0792 BRL |
| 2022-05-05 | 0.2554 BRL |
| 2021-07-13 | 0.0622 BRL |
| 2021-05-07 | 2.0091 BRL |
| 2020-12-30 | 0.1197 BRL |
| 2020-10-13 | 0.1693 BRL |
| 2020-04-30 | 0.0042 BRL |
| 2019-10-18 | 3.4913 BRL |
| 2019-07-24 | 0.6473 BRL |
| 2019-04-29 | 0.6593 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.