Qualicorp Consultoria e Corretora de Seguros S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.070 | 2.080 | 1.910 | 2.000 | 2.000 | 7,021,100 |
| 2026-10-15 | 2.110 | 2.200 | 2.020 | 2.060 | 2.060 | 5,099,200 |
| 2026-10-14 | 2.240 | 2.260 | 2.110 | 2.160 | 2.160 | 5,626,300 |
| 2026-10-13 | 2.380 | 2.420 | 2.200 | 2.270 | 2.270 | 5,798,900 |
| 2026-10-09 | 2.120 | 2.430 | 2.110 | 2.430 | 2.430 | 8,706,800 |
| 2026-10-08 | 2.010 | 2.140 | 2.010 | 2.100 | 2.100 | 5,051,200 |
| 2026-10-07 | 1.850 | 2.070 | 1.850 | 2.030 | 2.030 | 7,077,700 |
| 2026-10-06 | 1.900 | 1.950 | 1.850 | 1.870 | 1.870 | 6,815,000 |
| 2026-10-05 | 1.730 | 1.950 | 1.730 | 1.880 | 1.880 | 7,846,300 |
| 2026-10-02 | 1.670 | 1.690 | 1.620 | 1.690 | 1.690 | 2,910,700 |
| 2026-10-01 | 1.700 | 1.720 | 1.640 | 1.640 | 1.640 | 2,547,200 |
| 2026-09-30 | 1.570 | 1.680 | 1.570 | 1.660 | 1.660 | 3,482,400 |
| 2026-09-29 | 1.600 | 1.600 | 1.550 | 1.550 | 1.550 | 2,205,600 |
| 2026-09-28 | 1.540 | 1.590 | 1.520 | 1.580 | 1.580 | 3,921,800 |
| 2026-09-25 | 1.580 | 1.620 | 1.550 | 1.560 | 1.560 | 3,326,900 |
| 2026-09-24 | 1.610 | 1.620 | 1.570 | 1.610 | 1.610 | 2,368,100 |
| 2026-09-23 | 1.710 | 1.710 | 1.580 | 1.620 | 1.620 | 3,289,300 |
| 2026-09-22 | 1.700 | 1.730 | 1.650 | 1.690 | 1.690 | 4,110,600 |
| 2026-09-21 | 1.660 | 1.740 | 1.650 | 1.710 | 1.710 | 2,539,100 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0180 BRL |
| 2025-06-27 | 0.0055 BRL |
| 2023-05-12 | 0.0792 BRL |
| 2022-05-05 | 0.2554 BRL |
| 2021-07-13 | 0.0622 BRL |
| 2021-05-07 | 2.0091 BRL |
| 2020-12-30 | 0.1197 BRL |
| 2020-10-13 | 0.1693 BRL |
| 2020-04-30 | 0.0042 BRL |
| 2019-10-18 | 3.4913 BRL |
| 2019-07-24 | 0.6473 BRL |
| 2019-04-29 | 0.6593 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.