Qualicorp Consultoria e Corretora de Seguros S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.810 | 1.850 | 1.770 | 1.770 | 1.752 | 3,458,900 |
| 2026-04-24 | 1.850 | 1.870 | 1.810 | 1.830 | 1.812 | 3,776,000 |
| 2026-04-23 | 1.950 | 1.960 | 1.830 | 1.840 | 1.822 | 5,980,000 |
| 2026-04-22 | 1.990 | 2.000 | 1.940 | 1.950 | 1.931 | 4,479,200 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0180 BRL |
| 2025-06-27 | 0.0055 BRL |
| 2023-05-12 | 0.0792 BRL |
| 2022-05-05 | 0.2554 BRL |
| 2021-07-13 | 0.0622 BRL |
| 2021-05-07 | 2.0091 BRL |
| 2020-12-30 | 0.1197 BRL |
| 2020-10-13 | 0.1693 BRL |
| 2020-04-30 | 0.0042 BRL |
| 2019-10-18 | 3.4913 BRL |
| 2019-07-24 | 0.6473 BRL |
| 2019-04-29 | 0.6593 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.