Qualicorp Consultoria e Corretora de Seguros S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2.760 | 2.820 | 2.620 | 2.720 | 2.693 | 2,583,700 |
| 2025-10-27 | 2.690 | 2.690 | 2.520 | 2.690 | 2.663 | 2,314,900 |
| 2025-10-24 | 2.570 | 2.770 | 2.570 | 2.650 | 2.624 | 3,950,300 |
| 2025-10-23 | 2.450 | 2.600 | 2.410 | 2.600 | 2.574 | 2,490,400 |
| 2025-10-22 | 2.500 | 2.540 | 2.410 | 2.450 | 2.426 | 1,716,300 |
| 2025-10-21 | 2.470 | 2.570 | 2.470 | 2.530 | 2.505 | 1,295,900 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0180 BRL |
| 2025-06-27 | 0.0055 BRL |
| 2023-05-12 | 0.0792 BRL |
| 2022-05-05 | 0.2554 BRL |
| 2021-07-13 | 0.0622 BRL |
| 2021-05-07 | 2.0091 BRL |
| 2020-12-30 | 0.1197 BRL |
| 2020-10-13 | 0.1693 BRL |
| 2020-04-30 | 0.0042 BRL |
| 2019-10-18 | 3.4913 BRL |
| 2019-07-24 | 0.6473 BRL |
| 2019-04-29 | 0.6593 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.