Royal Caribbean Cruises Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 781.00 | 781.00 | 760.00 | 760.00 | 44.954 | 420 |
| 2025-10-28 | 785.18 | 785.18 | 780.88 | 780.88 | 46.189 | 266 |
| 2025-10-27 | 861.05 | 861.05 | 861.05 | 861.05 | 50.931 | 0 |
| 2025-10-24 | 861.05 | 861.05 | 861.05 | 861.05 | 50.931 | 28 |
| 2025-10-23 | 854.55 | 854.55 | 854.55 | 854.55 | 50.547 | 0 |
| 2025-10-22 | 854.55 | 854.55 | 854.55 | 854.55 | 50.547 | 0 |
| 2025-10-21 | 813.00 | 855.36 | 813.00 | 854.55 | 50.547 | 168 |
| 2025-10-20 | 812.41 | 814.05 | 812.41 | 814.05 | 48.151 | 98 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 52.4675 USD |
| 2026-03-04 | 52.2798 USD |
| 2025-12-22 | 36.4185 USD |
| 2025-09-23 | 36.8365 USD |
| 2025-06-02 | 27.6720 USD |
| 2025-03-05 | 29.8661 USD |
| 2024-12-23 | 22.5688 USD |
| 2024-09-18 | 15.2524 USD |
| 2020-03-05 | 28.5279 USD |
| 2020-03-04 | 26.9984 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.