Royal Caribbean Cruises Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	51.810	52.000	51.800	52.000	52.000	4
2026-10-16	51.780	51.780	50.190	50.500	50.500	372
2026-10-15	50.570	51.250	50.570	51.150	51.150	645
2026-10-14	49.500	49.880	49.500	49.550	49.550	500
2026-10-13	49.950	50.710	49.950	50.710	50.710	1,401
2026-10-09	50.310	50.310	49.680	50.080	50.080	180
2026-10-08	50.310	50.810	50.310	50.580	50.580	433
2026-10-07	51.870	51.870	50.250	51.490	51.490	579
2026-10-06	50.000	51.400	50.000	51.380	51.380	772
2026-10-05	51.950	51.950	48.380	48.400	48.400	443
2026-10-02	51.550	52.040	51.380	51.950	51.950	2,766
2026-10-01	49.750	50.200	49.330	50.200	50.200	116
2026-09-30	49.620	49.650	49.160	49.450	49.450	578
2026-09-29	48.230	48.290	47.940	48.290	48.290	22
2026-09-28	44.990	45.880	44.990	45.880	45.880	78
2026-09-25	44.180	44.520	44.180	44.520	44.520	34
2026-09-24	42.750	44.540	42.750	44.540	44.540	94
2026-09-23	43.600	43.600	41.200	42.320	42.320	173
2026-09-22	46.800	46.800	44.870	44.870	44.870	397
2026-09-21	45.210	45.960	45.210	45.960	45.960	44

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.