Regency Centers Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 192.40 | 192.40 | 192.40 | 192.40 | 187.05 | 20 |
| 2025-10-27 | 187.53 | 187.53 | 187.53 | 187.53 | 182.31 | 0 |
| 2025-10-24 | 187.53 | 187.53 | 187.53 | 187.53 | 182.31 | 0 |
| 2025-10-23 | 187.53 | 187.53 | 187.53 | 187.53 | 182.31 | 0 |
| 2025-10-22 | 187.53 | 187.53 | 187.53 | 187.53 | 182.31 | 0 |
| 2025-10-21 | 187.53 | 187.53 | 187.53 | 187.53 | 182.31 | 0 |
| 2025-10-20 | 187.53 | 187.53 | 187.53 | 187.53 | 182.31 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1.3174 USD |
| 2026-06-11 | 1.3665 USD |
| 2026-03-10 | 1.3648 USD |
| 2025-12-12 | 1.4236 USD |
| 2025-09-10 | 1.3199 USD |
| 2025-06-10 | 1.3374 USD |
| 2025-03-11 | 1.3833 USD |
| 2024-12-13 | 1.5079 USD |
| 2024-09-11 | 1.2822 USD |
| 2024-06-11 | 1.2889 USD |
| 2024-03-12 | 1.1779 USD |
| 2023-12-13 | 1.1533 USD |
| 2023-09-13 | 1.1763 USD |
| 2023-06-13 | 1.5858 USD |
| 2023-03-14 | 1.6470 USD |
| 2022-12-15 | 1.7557 USD |
| 2022-09-14 | 1.6293 USD |
| 2022-06-14 | 1.6761 USD |
| 2022-03-14 | 1.4676 USD |
| 2021-12-15 | 1.7824 USD |
| 2021-09-14 | 1.6390 USD |
| 2021-06-14 | 1.5566 USD |
| 2020-08-13 | 1.5790 USD |
| 2020-05-15 | 1.7364 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.