Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← R1EG34.SA stock page

Regency Centers Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-15193.18193.18193.18193.18193.180
2026-10-14193.18193.18193.18193.18193.180
2026-10-13193.18193.18193.18193.18193.180
2026-10-12193.18193.18193.18193.18193.180
2026-10-09193.18193.18193.18193.18193.180
2026-10-08193.18193.18193.18193.18193.180
2026-10-07193.18193.18193.18193.18193.180
2026-10-06193.18193.18193.18193.18193.180
2026-10-05193.18193.18193.18193.18193.180
2026-10-02193.18193.18193.18193.18193.180
2026-10-01193.18193.18193.18193.18193.180
2026-09-30193.18193.18193.18193.18193.180
2026-09-29193.18193.18193.18193.18193.180
2026-09-28193.18193.18193.18193.18193.180
2026-09-25193.18193.18193.18193.18193.180
2026-09-24193.18193.18193.18193.18193.180
2026-09-23193.18193.18193.18193.18193.180
2026-09-22193.18193.18193.18193.18193.180
2026-09-21193.18193.18193.18193.18193.180
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-101.3174 USD
2026-06-111.3665 USD
2026-03-101.3648 USD
2025-12-121.4236 USD
2025-09-101.3199 USD
2025-06-101.3374 USD
2025-03-111.3833 USD
2024-12-131.5079 USD
2024-09-111.2822 USD
2024-06-111.2889 USD
2024-03-121.1779 USD
2023-12-131.1533 USD
2023-09-131.1763 USD
2023-06-131.5858 USD
2023-03-141.6470 USD
2022-12-151.7557 USD
2022-09-141.6293 USD
2022-06-141.6761 USD
2022-03-141.4676 USD
2021-12-151.7824 USD
2021-09-141.6390 USD
2021-06-141.5566 USD
2020-08-131.5790 USD
2020-05-151.7364 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.