Regency Centers Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	210.00	210.00	210.00	210.00	201.45	0
2025-05-09	210.00	210.00	210.00	210.00	201.45	0
2025-05-08	210.00	210.00	210.00	210.00	201.45	0
2025-05-07	210.00	210.00	210.00	210.00	201.45	0
2025-05-06	210.00	210.00	210.00	210.00	201.45	0
2025-05-05	210.00	210.00	210.00	210.00	201.45	0
2025-05-02	210.00	210.00	210.00	210.00	201.45	0
2025-04-30	210.00	210.00	210.00	210.00	201.45	0
2025-04-29	210.00	210.00	210.00	210.00	201.45	0
2025-04-28	210.00	210.00	210.00	210.00	201.45	0
2025-04-25	210.00	210.00	210.00	210.00	201.45	0
2025-04-24	210.00	210.00	210.00	210.00	201.45	0
2025-04-23	210.00	210.00	210.00	210.00	201.45	0
2025-04-22	210.00	210.00	210.00	210.00	201.45	0
2025-04-17	210.00	210.00	210.00	210.00	201.45	0
2025-04-16	210.00	210.00	210.00	210.00	201.45	0
2025-04-15	210.00	210.00	210.00	210.00	201.45	0
2025-04-14	210.00	210.00	210.00	210.00	201.45	0
2025-04-11	210.00	210.00	210.00	210.00	201.45	0
2025-04-10	210.00	210.00	210.00	210.00	201.45	0
2025-04-09	210.00	210.00	210.00	210.00	201.45	0
2025-04-08	210.00	210.00	210.00	210.00	201.45	0
2025-04-07	210.00	210.00	210.00	210.00	201.45	0
2025-04-04	210.00	210.00	210.00	210.00	201.45	0
2025-04-03	210.00	210.00	210.00	210.00	201.45	0
2025-04-02	210.00	210.00	210.00	210.00	201.45	0
2025-04-01	210.00	210.00	210.00	210.00	201.45	0
2025-03-31	210.00	210.00	210.00	210.00	201.45	20
2025-03-28	204.86	204.86	204.86	204.86	196.52	0
2025-03-27	204.86	204.86	204.86	204.86	196.52	0
2025-03-26	204.86	204.86	204.86	204.86	196.52	0
2025-03-25	204.86	204.86	204.86	204.86	196.52	0
2025-03-24	204.86	204.86	204.86	204.86	196.52	0
2025-03-21	193.43	204.86	193.43	204.86	196.52	2
2025-03-20	225.94	225.94	225.94	225.94	216.74	0
2025-03-19	225.94	225.94	225.94	225.94	216.74	0
2025-03-18	225.94	225.94	225.94	225.94	216.74	0
2025-03-17	225.94	225.94	225.94	225.94	216.74	0
2025-03-14	225.94	225.94	225.94	225.94	216.74	0
2025-03-13	225.94	225.94	225.94	225.94	216.74	0
2025-03-12	225.94	225.94	225.94	225.94	216.74	0
2025-03-11	225.94	225.94	225.94	225.94	216.74	0
2025-03-10	225.94	225.94	225.94	225.94	215.41	0
2025-03-07	225.94	225.94	225.94	225.94	215.41	0
2025-03-06	225.94	225.94	225.94	225.94	215.41	0
2025-03-05	225.94	225.94	225.94	225.94	215.41	0
2025-02-28	225.94	225.94	225.94	225.94	215.41	70
2025-02-27	214.76	214.76	214.76	214.76	204.75	0
2025-02-26	214.76	214.76	214.76	214.76	204.75	0
2025-02-25	214.76	214.76	214.76	214.76	204.75	0
2025-02-24	214.76	214.76	214.76	214.76	204.75	0
2025-02-21	214.76	214.76	214.76	214.76	204.75	0
2025-02-20	214.76	214.76	214.76	214.76	204.75	0
2025-02-19	214.76	214.76	214.76	214.76	204.75	0
2025-02-18	214.76	214.76	214.76	214.76	204.75	0
2025-02-17	214.76	214.76	214.76	214.76	204.75	0
2025-02-14	214.76	214.76	214.76	214.76	204.75	0
2025-02-13	214.76	214.76	214.76	214.76	204.75	0
2025-02-12	214.76	214.76	214.76	214.76	204.75	0
2025-02-11	214.76	214.76	214.76	214.76	204.75	0

← NewerPage 7 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1.3174 USD
2026-06-11	1.3665 USD
2026-03-10	1.3648 USD
2025-12-12	1.4236 USD
2025-09-10	1.3199 USD
2025-06-10	1.3374 USD
2025-03-11	1.3833 USD
2024-12-13	1.5079 USD
2024-09-11	1.2822 USD
2024-06-11	1.2889 USD
2024-03-12	1.1779 USD
2023-12-13	1.1533 USD
2023-09-13	1.1763 USD
2023-06-13	1.5858 USD
2023-03-14	1.6470 USD
2022-12-15	1.7557 USD
2022-09-14	1.6293 USD
2022-06-14	1.6761 USD
2022-03-14	1.4676 USD
2021-12-15	1.7824 USD
2021-09-14	1.6390 USD
2021-06-14	1.5566 USD
2020-08-13	1.5790 USD
2020-05-15	1.7364 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.