Regency Centers Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	203.40	203.40	203.40	203.40	192.55	0
2024-11-07	203.40	203.40	203.40	203.40	192.55	0
2024-11-06	203.40	203.40	203.40	203.40	192.55	0
2024-11-05	203.40	203.40	203.40	203.40	192.55	0
2024-11-04	203.40	203.40	203.40	203.40	192.55	0
2024-11-01	203.40	203.40	203.40	203.40	192.55	0
2024-10-31	203.40	203.40	203.40	203.40	192.55	0
2024-10-30	203.40	203.40	203.40	203.40	192.55	0
2024-10-29	203.40	203.40	203.40	203.40	192.55	0
2024-10-28	203.40	203.40	203.40	203.40	192.55	0
2024-10-25	203.40	203.40	203.40	203.40	192.55	0
2024-10-24	203.40	203.40	203.40	203.40	192.55	0
2024-10-23	203.40	203.40	203.40	203.40	192.55	0
2024-10-22	203.40	203.40	203.40	203.40	192.55	0
2024-10-21	203.40	203.40	203.40	203.40	192.55	0
2024-10-18	203.40	203.40	203.40	203.40	192.55	0
2024-10-17	203.40	203.40	203.40	203.40	192.55	0
2024-10-16	196.52	203.40	196.52	203.40	192.55	4
2024-10-15	197.80	197.80	197.80	197.80	187.25	0
2024-10-14	197.80	197.80	197.80	197.80	187.25	0
2024-10-11	197.80	197.80	197.80	197.80	187.25	0
2024-10-10	197.80	197.80	197.80	197.80	187.25	0
2024-10-09	197.80	197.80	197.80	197.80	187.25	0
2024-10-08	197.80	197.80	197.80	197.80	187.25	0
2024-10-07	197.80	197.80	197.80	197.80	187.25	0
2024-10-04	197.80	197.80	197.80	197.80	187.25	0
2024-10-03	197.80	197.80	197.80	197.80	187.25	0
2024-10-02	197.80	197.80	197.80	197.80	187.25	0
2024-10-01	197.80	197.80	197.80	197.80	187.25	0
2024-09-30	197.80	197.80	197.80	197.80	187.25	0
2024-09-27	197.80	197.80	197.80	197.80	187.25	0
2024-09-26	197.80	197.80	197.80	197.80	187.25	0
2024-09-25	197.80	197.80	197.80	197.80	187.25	0
2024-09-24	197.80	197.80	197.80	197.80	187.25	0
2024-09-23	197.80	197.80	197.80	197.80	187.25	0
2024-09-20	197.80	197.80	197.80	197.80	187.25	0
2024-09-19	197.80	197.80	197.80	197.80	187.25	0
2024-09-18	197.80	197.80	197.80	197.80	187.25	0
2024-09-17	197.80	197.80	197.80	197.80	187.25	0
2024-09-16	197.80	197.80	197.80	197.80	187.25	0
2024-09-13	197.80	197.80	197.80	197.80	187.25	0
2024-09-12	197.80	197.80	197.80	197.80	187.25	0
2024-09-11	197.80	197.80	197.80	197.80	187.25	0
2024-09-10	197.80	197.80	197.80	197.80	186.04	0
2024-09-09	197.80	197.80	197.80	197.80	186.04	0
2024-09-06	197.80	197.80	197.80	197.80	186.04	0
2024-09-05	197.80	197.80	197.80	197.80	186.04	0
2024-09-04	197.80	197.80	197.80	197.80	186.04	0
2024-09-03	197.80	197.80	197.80	197.80	186.04	0
2024-09-02	197.80	197.80	197.80	197.80	186.04	0
2024-08-30	197.80	197.80	197.80	197.80	186.04	0
2024-08-29	197.80	197.80	197.80	197.80	186.04	0
2024-08-28	197.80	197.80	197.80	197.80	186.04	0
2024-08-27	197.80	197.80	197.80	197.80	186.04	0
2024-08-26	197.80	197.80	197.80	197.80	186.04	0
2024-08-23	197.80	197.80	197.80	197.80	186.04	0
2024-08-22	197.80	197.80	197.80	197.80	186.04	0
2024-08-21	197.80	197.80	197.80	197.80	186.04	0
2024-08-20	197.80	197.80	197.80	197.80	186.04	0
2024-08-19	197.80	197.80	197.80	197.80	186.04	0

← NewerPage 9 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1.3174 USD
2026-06-11	1.3665 USD
2026-03-10	1.3648 USD
2025-12-12	1.4236 USD
2025-09-10	1.3199 USD
2025-06-10	1.3374 USD
2025-03-11	1.3833 USD
2024-12-13	1.5079 USD
2024-09-11	1.2822 USD
2024-06-11	1.2889 USD
2024-03-12	1.1779 USD
2023-12-13	1.1533 USD
2023-09-13	1.1763 USD
2023-06-13	1.5858 USD
2023-03-14	1.6470 USD
2022-12-15	1.7557 USD
2022-09-14	1.6293 USD
2022-06-14	1.6761 USD
2022-03-14	1.4676 USD
2021-12-15	1.7824 USD
2021-09-14	1.6390 USD
2021-06-14	1.5566 USD
2020-08-13	1.5790 USD
2020-05-15	1.7364 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.