Robert Half Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 167.94 | 167.94 | 167.94 | 167.94 | 167.94 | 1 |
| 2026-10-15 | 172.44 | 172.44 | 172.44 | 172.44 | 172.44 | 104 |
| 2026-10-14 | 168.36 | 168.36 | 168.36 | 168.36 | 168.36 | 0 |
| 2026-10-13 | 168.36 | 168.36 | 168.36 | 168.36 | 168.36 | 0 |
| 2026-10-12 | 168.36 | 168.36 | 168.36 | 168.36 | 168.36 | 0 |
| 2026-10-09 | 169.49 | 169.49 | 168.36 | 168.36 | 168.36 | 300 |
| 2026-10-08 | 169.21 | 169.21 | 169.21 | 169.21 | 169.21 | 300 |
| 2026-10-07 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2026-10-06 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2026-10-05 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | 12 |
| 2026-10-02 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | 1 |
| 2026-10-01 | 190.38 | 190.38 | 190.38 | 190.38 | 190.38 | 1 |
| 2026-09-30 | 190.38 | 190.38 | 190.38 | 190.38 | 190.38 | 0 |
| 2026-09-29 | 190.38 | 190.38 | 190.38 | 190.38 | 190.38 | 0 |
| 2026-09-28 | 190.38 | 190.38 | 190.38 | 190.38 | 190.38 | 10 |
| 2026-09-25 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2026-09-24 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2026-09-23 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2026-09-22 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2026-09-21 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2026-09-18 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2026-09-17 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2026-09-16 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2026-09-15 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | 1 |
| 2026-09-14 | 196.60 | 196.60 | 196.40 | 196.40 | 196.40 | 380 |
| 2026-09-11 | 202.84 | 202.84 | 202.84 | 202.84 | 202.84 | 0 |
| 2026-09-10 | 202.84 | 202.84 | 202.84 | 202.84 | 202.84 | 0 |
| 2026-09-09 | 202.84 | 202.84 | 202.84 | 202.84 | 202.84 | 0 |
| 2026-09-08 | 202.84 | 202.84 | 202.84 | 202.84 | 202.84 | 20 |
| 2026-09-07 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2026-09-04 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2026-09-03 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 1 |
| 2026-09-02 | 227.54 | 227.54 | 227.54 | 227.54 | 227.54 | 0 |
| 2026-09-01 | 227.54 | 227.54 | 227.54 | 227.54 | 227.54 | 280 |
| 2026-08-31 | 227.26 | 227.26 | 227.26 | 227.26 | 227.26 | 0 |
| 2026-08-28 | 227.26 | 227.26 | 227.26 | 227.26 | 227.26 | 0 |
| 2026-08-27 | 227.26 | 227.26 | 227.26 | 227.26 | 227.26 | 0 |
| 2026-08-26 | 227.26 | 227.26 | 227.26 | 227.26 | 227.26 | 0 |
| 2026-08-25 | 227.26 | 227.26 | 227.26 | 227.26 | 227.26 | 0 |
| 2026-08-24 | 227.26 | 227.26 | 227.26 | 227.26 | 227.26 | 0 |
| 2026-08-21 | 227.26 | 227.26 | 227.26 | 227.26 | 225.17 | 0 |
| 2026-08-20 | 227.26 | 227.26 | 227.26 | 227.26 | 225.17 | 0 |
| 2026-08-19 | 227.26 | 227.26 | 227.26 | 227.26 | 225.17 | 0 |
| 2026-08-18 | 227.26 | 227.26 | 227.26 | 227.26 | 225.17 | 10 |
| 2026-08-17 | 221.49 | 221.49 | 221.49 | 221.49 | 219.45 | 1 |
| 2026-08-14 | 216.92 | 216.92 | 216.92 | 216.92 | 214.92 | 0 |
| 2026-08-13 | 216.92 | 216.92 | 216.92 | 216.92 | 214.92 | 0 |
| 2026-08-12 | 216.92 | 216.92 | 216.92 | 216.92 | 214.92 | 0 |
| 2026-08-11 | 216.92 | 216.92 | 216.92 | 216.92 | 214.92 | 20 |
| 2026-08-10 | 198.74 | 198.74 | 198.74 | 198.74 | 196.91 | 0 |
| 2026-08-07 | 198.74 | 198.74 | 198.74 | 198.74 | 196.91 | 0 |
| 2026-08-06 | 198.74 | 198.74 | 198.74 | 198.74 | 196.91 | 0 |
| 2026-08-05 | 198.74 | 198.74 | 198.74 | 198.74 | 196.91 | 0 |
| 2026-08-04 | 198.74 | 198.74 | 198.74 | 198.74 | 196.91 | 0 |
| 2026-08-03 | 198.74 | 198.74 | 198.74 | 198.74 | 196.91 | 10 |
| 2026-07-31 | 203.24 | 203.24 | 203.24 | 203.24 | 201.37 | 0 |
| 2026-07-30 | 203.24 | 203.24 | 203.24 | 203.24 | 201.37 | 0 |
| 2026-07-29 | 203.24 | 203.24 | 203.24 | 203.24 | 201.37 | 0 |
| 2026-07-28 | 203.24 | 203.24 | 203.24 | 203.24 | 201.37 | 373 |
| 2026-07-27 | 207.80 | 207.80 | 207.80 | 207.80 | 205.88 | 0 |
Page 1 of 21 · 1,248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2.1278 USD |
| 2026-05-21 | 2.0969 USD |
| 2026-02-24 | 2.1741 USD |
| 2025-11-24 | 2.2509 USD |
| 2025-08-22 | 2.1923 USD |
| 2025-05-22 | 2.2773 USD |
| 2025-02-24 | 2.3567 USD |
| 2024-11-22 | 2.2454 USD |
| 2024-08-22 | 2.0480 USD |
| 2024-05-23 | 2.0080 USD |
| 2024-02-22 | 1.8594 USD |
| 2023-11-22 | 1.6825 USD |
| 2023-08-24 | 2.2759 USD |
| 2023-05-24 | 2.3164 USD |
| 2023-02-23 | 2.5385 USD |
| 2022-11-24 | 2.2704 USD |
| 2022-08-24 | 2.2737 USD |
| 2022-05-24 | 2.2049 USD |
| 2022-02-24 | 2.2051 USD |
| 2021-11-23 | 2.1644 USD |
| 2021-08-24 | 1.9983 USD |
| 2021-05-24 | 1.9076 USD |
| 2020-08-24 | 1.7951 USD |
| 2020-05-25 | 1.7715 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.