Robert Half Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	167.94	167.94	167.94	167.94	167.94	1
2026-10-15	172.44	172.44	172.44	172.44	172.44	104
2026-10-14	168.36	168.36	168.36	168.36	168.36	0
2026-10-13	168.36	168.36	168.36	168.36	168.36	0
2026-10-12	168.36	168.36	168.36	168.36	168.36	0
2026-10-09	169.49	169.49	168.36	168.36	168.36	300
2026-10-08	169.21	169.21	169.21	169.21	169.21	300
2026-10-07	168.50	168.50	168.50	168.50	168.50	0
2026-10-06	168.50	168.50	168.50	168.50	168.50	0
2026-10-05	168.50	168.50	168.50	168.50	168.50	12
2026-10-02	195.50	195.50	195.50	195.50	195.50	1
2026-10-01	190.38	190.38	190.38	190.38	190.38	1
2026-09-30	190.38	190.38	190.38	190.38	190.38	0
2026-09-29	190.38	190.38	190.38	190.38	190.38	0
2026-09-28	190.38	190.38	190.38	190.38	190.38	10
2026-09-25	197.50	197.50	197.50	197.50	197.50	0
2026-09-24	197.50	197.50	197.50	197.50	197.50	0
2026-09-23	197.50	197.50	197.50	197.50	197.50	0
2026-09-22	197.50	197.50	197.50	197.50	197.50	0
2026-09-21	197.50	197.50	197.50	197.50	197.50	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.