Robert Half Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	351.10	351.10	351.10	351.10	319.19	0
2024-08-19	351.10	351.10	351.10	351.10	319.19	0
2024-08-16	351.10	351.10	351.10	351.10	319.19	0
2024-08-15	351.10	351.10	351.10	351.10	319.19	0
2024-08-14	351.10	351.10	351.10	351.10	319.19	0
2024-08-13	351.10	351.10	351.10	351.10	319.19	0
2024-08-12	351.10	351.10	351.10	351.10	319.19	0
2024-08-09	351.10	351.10	351.10	351.10	319.19	0
2024-08-08	351.10	351.10	351.10	351.10	319.19	0
2024-08-07	351.10	351.10	351.10	351.10	319.19	0
2024-08-06	351.10	351.10	351.10	351.10	319.19	0
2024-08-05	351.10	351.10	351.10	351.10	319.19	0
2024-08-02	351.10	351.10	351.10	351.10	319.19	0
2024-08-01	351.10	351.10	351.10	351.10	319.19	0
2024-07-31	351.10	351.10	351.10	351.10	319.19	0
2024-07-30	351.10	351.10	351.10	351.10	319.19	0
2024-07-29	351.10	351.10	351.10	351.10	319.19	0
2024-07-26	351.10	351.10	351.10	351.10	319.19	0
2024-07-25	351.10	351.10	351.10	351.10	319.19	0
2024-07-24	351.10	351.10	351.10	351.10	319.19	0
2024-07-23	351.10	351.10	351.10	351.10	319.19	0
2024-07-22	351.10	351.10	351.10	351.10	319.19	0
2024-07-19	351.10	351.10	351.10	351.10	319.19	0
2024-07-18	351.10	351.10	351.10	351.10	319.19	0
2024-07-17	351.10	351.10	351.10	351.10	319.19	0
2024-07-16	351.10	351.10	351.10	351.10	319.19	0
2024-07-15	351.10	351.10	351.10	351.10	319.19	0
2024-07-12	351.10	351.10	351.10	351.10	319.19	0
2024-07-11	351.10	351.10	351.10	351.10	319.19	0
2024-07-10	351.10	351.10	351.10	351.10	319.19	0
2024-07-09	351.10	351.10	351.10	351.10	319.19	0
2024-07-08	351.10	351.10	351.10	351.10	319.19	0
2024-07-05	351.10	351.10	351.10	351.10	319.19	0
2024-07-04	351.10	351.10	351.10	351.10	319.19	0
2024-07-03	351.10	351.10	351.10	351.10	319.19	0
2024-07-02	351.10	351.10	351.10	351.10	319.19	0
2024-07-01	351.10	351.10	351.10	351.10	319.19	0
2024-06-28	351.10	351.10	351.10	351.10	319.19	0
2024-06-27	351.10	351.10	351.10	351.10	319.19	0
2024-06-26	351.10	351.10	351.10	351.10	319.19	0
2024-06-25	351.10	351.10	351.10	351.10	319.19	0
2024-06-24	351.10	351.10	351.10	351.10	319.19	0
2024-06-21	351.10	351.10	351.10	351.10	319.19	0
2024-06-20	351.10	351.10	351.10	351.10	319.19	0
2024-06-19	351.10	351.10	351.10	351.10	319.19	0
2024-06-18	351.10	351.10	351.10	351.10	319.19	0
2024-06-17	351.10	351.10	351.10	351.10	319.19	0
2024-06-14	351.10	351.10	351.10	351.10	319.19	1
2024-06-13	351.00	351.00	351.00	351.00	319.10	0
2024-06-12	351.00	351.00	351.00	351.00	319.10	0
2024-06-11	351.00	351.00	351.00	351.00	319.10	0
2024-06-10	351.00	351.00	351.00	351.00	319.10	0
2024-06-07	351.00	351.00	351.00	351.00	319.10	0
2024-06-06	351.00	351.00	351.00	351.00	319.10	0
2024-06-05	351.00	351.00	351.00	351.00	319.10	0
2024-06-04	351.00	351.00	351.00	351.00	319.10	0
2024-06-03	351.00	351.00	351.00	351.00	319.10	0
2024-05-31	351.00	351.00	351.00	351.00	319.10	0
2024-05-29	351.00	351.00	351.00	351.00	319.10	0
2024-05-28	351.00	351.00	351.00	351.00	319.10	0

← NewerPage 10 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	2.1278 USD
2026-05-21	2.0969 USD
2026-02-24	2.1741 USD
2025-11-24	2.2509 USD
2025-08-22	2.1923 USD
2025-05-22	2.2773 USD
2025-02-24	2.3567 USD
2024-11-22	2.2454 USD
2024-08-22	2.0480 USD
2024-05-23	2.0080 USD
2024-02-22	1.8594 USD
2023-11-22	1.6825 USD
2023-08-24	2.2759 USD
2023-05-24	2.3164 USD
2023-02-23	2.5385 USD
2022-11-24	2.2704 USD
2022-08-24	2.2737 USD
2022-05-24	2.2049 USD
2022-02-24	2.2051 USD
2021-11-23	2.1644 USD
2021-08-24	1.9983 USD
2021-05-24	1.9076 USD
2020-08-24	1.7951 USD
2020-05-25	1.7715 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.