Robert Half Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	351.00	351.00	351.00	351.00	319.10	0
2024-05-24	351.00	351.00	351.00	351.00	319.10	0
2024-05-23	351.00	351.00	351.00	351.00	319.10	0
2024-05-22	351.00	351.00	351.00	351.00	317.28	1
2024-05-21	355.65	355.65	355.65	355.65	321.48	0
2024-05-20	355.65	355.65	355.65	355.65	321.48	0
2024-05-17	355.65	355.65	355.65	355.65	321.48	0
2024-05-16	355.65	355.65	355.65	355.65	321.48	0
2024-05-15	355.65	355.65	355.65	355.65	321.48	0
2024-05-14	355.65	355.65	355.65	355.65	321.48	0
2024-05-13	355.65	355.65	355.65	355.65	321.48	0
2024-05-10	355.65	355.65	355.65	355.65	321.48	0
2024-05-09	355.65	355.65	355.65	355.65	321.48	0
2024-05-08	355.65	355.65	355.65	355.65	321.48	0
2024-05-07	355.65	355.65	355.65	355.65	321.48	0
2024-05-06	355.65	355.65	355.65	355.65	321.48	0
2024-05-03	355.65	355.65	355.65	355.65	321.48	0
2024-05-02	355.65	355.65	355.65	355.65	321.48	0
2024-04-30	355.65	355.65	355.65	355.65	321.48	0
2024-04-29	355.65	355.65	355.65	355.65	321.48	0
2024-04-26	354.24	355.65	354.24	355.65	321.48	10
2024-04-25	370.00	370.00	370.00	370.00	334.45	0
2024-04-24	370.00	370.00	370.00	370.00	334.45	0
2024-04-23	370.00	370.00	370.00	370.00	334.45	0
2024-04-22	370.00	370.00	370.00	370.00	334.45	0
2024-04-19	370.00	370.00	370.00	370.00	334.45	0
2024-04-18	370.00	370.00	370.00	370.00	334.45	0
2024-04-17	370.00	370.00	370.00	370.00	334.45	0
2024-04-16	370.00	370.00	370.00	370.00	334.45	0
2024-04-15	370.00	370.00	370.00	370.00	334.45	0
2024-04-12	370.00	370.00	370.00	370.00	334.45	0
2024-04-11	370.00	370.00	370.00	370.00	334.45	0
2024-04-10	370.00	370.00	370.00	370.00	334.45	0
2024-04-09	370.00	370.00	370.00	370.00	334.45	0
2024-04-08	370.00	370.00	370.00	370.00	334.45	0
2024-04-05	370.00	370.00	370.00	370.00	334.45	0
2024-04-04	370.00	370.00	370.00	370.00	334.45	0
2024-04-03	370.00	370.00	370.00	370.00	334.45	0
2024-04-02	370.00	370.00	370.00	370.00	334.45	0
2024-04-01	370.00	370.00	370.00	370.00	334.45	0
2024-03-28	370.00	370.00	370.00	370.00	334.45	0
2024-03-27	370.00	370.00	370.00	370.00	334.45	0
2024-03-26	370.00	370.00	370.00	370.00	334.45	0
2024-03-25	370.00	370.00	370.00	370.00	334.45	0
2024-03-22	370.00	370.00	370.00	370.00	334.45	0
2024-03-21	370.00	370.00	370.00	370.00	334.45	0
2024-03-20	370.00	370.00	370.00	370.00	334.45	0
2024-03-19	370.00	370.00	370.00	370.00	334.45	0
2024-03-18	370.00	370.00	370.00	370.00	334.45	0
2024-03-15	370.00	370.00	370.00	370.00	334.45	0
2024-03-14	370.00	370.00	370.00	370.00	334.45	0
2024-03-13	370.00	370.00	370.00	370.00	334.45	0
2024-03-12	370.00	370.00	370.00	370.00	334.45	0
2024-03-11	370.00	370.00	370.00	370.00	334.45	0
2024-03-08	370.00	370.00	370.00	370.00	334.45	0
2024-03-07	370.00	370.00	370.00	370.00	334.45	0
2024-03-06	370.00	370.00	370.00	370.00	334.45	0
2024-03-05	370.00	370.00	370.00	370.00	334.45	0
2024-03-04	370.00	370.00	370.00	370.00	334.45	0
2024-03-01	370.00	370.00	370.00	370.00	334.45	0

← NewerPage 11 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	2.1278 USD
2026-05-21	2.0969 USD
2026-02-24	2.1741 USD
2025-11-24	2.2509 USD
2025-08-22	2.1923 USD
2025-05-22	2.2773 USD
2025-02-24	2.3567 USD
2024-11-22	2.2454 USD
2024-08-22	2.0480 USD
2024-05-23	2.0080 USD
2024-02-22	1.8594 USD
2023-11-22	1.6825 USD
2023-08-24	2.2759 USD
2023-05-24	2.3164 USD
2023-02-23	2.5385 USD
2022-11-24	2.2704 USD
2022-08-24	2.2737 USD
2022-05-24	2.2049 USD
2022-02-24	2.2051 USD
2021-11-23	2.1644 USD
2021-08-24	1.9983 USD
2021-05-24	1.9076 USD
2020-08-24	1.7951 USD
2020-05-25	1.7715 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.