Robert Half Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-29 | 370.00 | 370.00 | 370.00 | 370.00 | 334.45 | 0 |
| 2024-02-28 | 370.00 | 370.00 | 370.00 | 370.00 | 334.45 | 0 |
| 2024-02-27 | 370.00 | 370.00 | 370.00 | 370.00 | 334.45 | 0 |
| 2024-02-26 | 370.00 | 370.00 | 370.00 | 370.00 | 334.45 | 0 |
| 2024-02-23 | 370.00 | 370.00 | 370.00 | 370.00 | 334.45 | 0 |
| 2024-02-22 | 370.00 | 370.00 | 370.00 | 370.00 | 334.45 | 0 |
| 2024-02-21 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2024-02-20 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2024-02-19 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2024-02-16 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2024-02-15 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2024-02-14 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2024-02-09 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2024-02-08 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2024-02-07 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2024-02-06 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2024-02-05 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2024-02-02 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2024-02-01 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2024-01-31 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2024-01-30 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2024-01-29 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2024-01-26 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2024-01-25 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2024-01-24 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2024-01-23 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2024-01-22 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2024-01-19 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2024-01-18 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2024-01-17 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2024-01-16 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2024-01-15 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2024-01-12 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2024-01-11 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2024-01-10 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2024-01-09 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2024-01-08 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2024-01-05 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2024-01-04 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2024-01-03 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2024-01-02 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2023-12-28 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2023-12-27 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2023-12-26 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2023-12-22 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2023-12-21 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2023-12-20 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2023-12-19 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2023-12-18 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2023-12-15 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2023-12-14 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2023-12-13 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2023-12-12 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2023-12-11 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2023-12-08 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2023-12-07 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2023-12-06 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2023-12-05 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2023-12-04 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2023-12-01 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2.1278 USD |
| 2026-05-21 | 2.0969 USD |
| 2026-02-24 | 2.1741 USD |
| 2025-11-24 | 2.2509 USD |
| 2025-08-22 | 2.1923 USD |
| 2025-05-22 | 2.2773 USD |
| 2025-02-24 | 2.3567 USD |
| 2024-11-22 | 2.2454 USD |
| 2024-08-22 | 2.0480 USD |
| 2024-05-23 | 2.0080 USD |
| 2024-02-22 | 1.8594 USD |
| 2023-11-22 | 1.6825 USD |
| 2023-08-24 | 2.2759 USD |
| 2023-05-24 | 2.3164 USD |
| 2023-02-23 | 2.5385 USD |
| 2022-11-24 | 2.2704 USD |
| 2022-08-24 | 2.2737 USD |
| 2022-05-24 | 2.2049 USD |
| 2022-02-24 | 2.2051 USD |
| 2021-11-23 | 2.1644 USD |
| 2021-08-24 | 1.9983 USD |
| 2021-05-24 | 1.9076 USD |
| 2020-08-24 | 1.7951 USD |
| 2020-05-25 | 1.7715 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.