Robert Half Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-30 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2023-11-29 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2023-11-28 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2023-11-27 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2023-11-24 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2023-11-23 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2023-11-22 | 370.00 | 370.00 | 370.00 | 370.00 | 332.77 | 0 |
| 2023-11-21 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-11-20 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-11-17 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-11-16 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-11-14 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-11-13 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-11-10 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-11-09 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-11-08 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-11-07 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-11-06 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-11-03 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-11-01 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-10-31 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-10-30 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-10-27 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-10-26 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-10-25 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-10-24 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-10-23 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-10-20 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-10-19 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-10-18 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-10-17 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-10-16 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-10-13 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-10-11 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-10-10 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-10-09 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-10-06 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-10-05 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-10-04 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-10-03 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-10-02 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-09-29 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-09-28 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-09-27 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-09-26 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-09-25 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-09-22 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-09-21 | 370.00 | 370.00 | 370.00 | 370.00 | 331.26 | 0 |
| 2023-09-20 | 371.16 | 371.16 | 370.00 | 370.00 | 331.26 | 8 |
| 2023-09-19 | 351.00 | 351.00 | 351.00 | 351.00 | 314.25 | 0 |
| 2023-09-18 | 351.00 | 351.00 | 351.00 | 351.00 | 314.25 | 0 |
| 2023-09-15 | 351.00 | 351.00 | 351.00 | 351.00 | 314.25 | 0 |
| 2023-09-14 | 351.00 | 351.00 | 351.00 | 351.00 | 314.25 | 0 |
| 2023-09-13 | 351.00 | 351.00 | 351.00 | 351.00 | 314.25 | 0 |
| 2023-09-12 | 351.00 | 351.00 | 351.00 | 351.00 | 314.25 | 0 |
| 2023-09-11 | 351.00 | 351.00 | 351.00 | 351.00 | 314.25 | 0 |
| 2023-09-08 | 351.00 | 351.00 | 351.00 | 351.00 | 314.25 | 0 |
| 2023-09-06 | 351.00 | 351.00 | 351.00 | 351.00 | 314.25 | 0 |
| 2023-09-05 | 351.00 | 351.00 | 351.00 | 351.00 | 314.25 | 0 |
| 2023-09-04 | 351.00 | 351.00 | 351.00 | 351.00 | 314.25 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2.1278 USD |
| 2026-05-21 | 2.0969 USD |
| 2026-02-24 | 2.1741 USD |
| 2025-11-24 | 2.2509 USD |
| 2025-08-22 | 2.1923 USD |
| 2025-05-22 | 2.2773 USD |
| 2025-02-24 | 2.3567 USD |
| 2024-11-22 | 2.2454 USD |
| 2024-08-22 | 2.0480 USD |
| 2024-05-23 | 2.0080 USD |
| 2024-02-22 | 1.8594 USD |
| 2023-11-22 | 1.6825 USD |
| 2023-08-24 | 2.2759 USD |
| 2023-05-24 | 2.3164 USD |
| 2023-02-23 | 2.5385 USD |
| 2022-11-24 | 2.2704 USD |
| 2022-08-24 | 2.2737 USD |
| 2022-05-24 | 2.2049 USD |
| 2022-02-24 | 2.2051 USD |
| 2021-11-23 | 2.1644 USD |
| 2021-08-24 | 1.9983 USD |
| 2021-05-24 | 1.9076 USD |
| 2020-08-24 | 1.7951 USD |
| 2020-05-25 | 1.7715 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.