Robert Half Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	370.00	370.00	370.00	370.00	332.77	0
2023-11-29	370.00	370.00	370.00	370.00	332.77	0
2023-11-28	370.00	370.00	370.00	370.00	332.77	0
2023-11-27	370.00	370.00	370.00	370.00	332.77	0
2023-11-24	370.00	370.00	370.00	370.00	332.77	0
2023-11-23	370.00	370.00	370.00	370.00	332.77	0
2023-11-22	370.00	370.00	370.00	370.00	332.77	0
2023-11-21	370.00	370.00	370.00	370.00	331.26	0
2023-11-20	370.00	370.00	370.00	370.00	331.26	0
2023-11-17	370.00	370.00	370.00	370.00	331.26	0
2023-11-16	370.00	370.00	370.00	370.00	331.26	0
2023-11-14	370.00	370.00	370.00	370.00	331.26	0
2023-11-13	370.00	370.00	370.00	370.00	331.26	0
2023-11-10	370.00	370.00	370.00	370.00	331.26	0
2023-11-09	370.00	370.00	370.00	370.00	331.26	0
2023-11-08	370.00	370.00	370.00	370.00	331.26	0
2023-11-07	370.00	370.00	370.00	370.00	331.26	0
2023-11-06	370.00	370.00	370.00	370.00	331.26	0
2023-11-03	370.00	370.00	370.00	370.00	331.26	0
2023-11-01	370.00	370.00	370.00	370.00	331.26	0
2023-10-31	370.00	370.00	370.00	370.00	331.26	0
2023-10-30	370.00	370.00	370.00	370.00	331.26	0
2023-10-27	370.00	370.00	370.00	370.00	331.26	0
2023-10-26	370.00	370.00	370.00	370.00	331.26	0
2023-10-25	370.00	370.00	370.00	370.00	331.26	0
2023-10-24	370.00	370.00	370.00	370.00	331.26	0
2023-10-23	370.00	370.00	370.00	370.00	331.26	0
2023-10-20	370.00	370.00	370.00	370.00	331.26	0
2023-10-19	370.00	370.00	370.00	370.00	331.26	0
2023-10-18	370.00	370.00	370.00	370.00	331.26	0
2023-10-17	370.00	370.00	370.00	370.00	331.26	0
2023-10-16	370.00	370.00	370.00	370.00	331.26	0
2023-10-13	370.00	370.00	370.00	370.00	331.26	0
2023-10-11	370.00	370.00	370.00	370.00	331.26	0
2023-10-10	370.00	370.00	370.00	370.00	331.26	0
2023-10-09	370.00	370.00	370.00	370.00	331.26	0
2023-10-06	370.00	370.00	370.00	370.00	331.26	0
2023-10-05	370.00	370.00	370.00	370.00	331.26	0
2023-10-04	370.00	370.00	370.00	370.00	331.26	0
2023-10-03	370.00	370.00	370.00	370.00	331.26	0
2023-10-02	370.00	370.00	370.00	370.00	331.26	0
2023-09-29	370.00	370.00	370.00	370.00	331.26	0
2023-09-28	370.00	370.00	370.00	370.00	331.26	0
2023-09-27	370.00	370.00	370.00	370.00	331.26	0
2023-09-26	370.00	370.00	370.00	370.00	331.26	0
2023-09-25	370.00	370.00	370.00	370.00	331.26	0
2023-09-22	370.00	370.00	370.00	370.00	331.26	0
2023-09-21	370.00	370.00	370.00	370.00	331.26	0
2023-09-20	371.16	371.16	370.00	370.00	331.26	8
2023-09-19	351.00	351.00	351.00	351.00	314.25	0
2023-09-18	351.00	351.00	351.00	351.00	314.25	0
2023-09-15	351.00	351.00	351.00	351.00	314.25	0
2023-09-14	351.00	351.00	351.00	351.00	314.25	0
2023-09-13	351.00	351.00	351.00	351.00	314.25	0
2023-09-12	351.00	351.00	351.00	351.00	314.25	0
2023-09-11	351.00	351.00	351.00	351.00	314.25	0
2023-09-08	351.00	351.00	351.00	351.00	314.25	0
2023-09-06	351.00	351.00	351.00	351.00	314.25	0
2023-09-05	351.00	351.00	351.00	351.00	314.25	0
2023-09-04	351.00	351.00	351.00	351.00	314.25	0

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	2.1278 USD
2026-05-21	2.0969 USD
2026-02-24	2.1741 USD
2025-11-24	2.2509 USD
2025-08-22	2.1923 USD
2025-05-22	2.2773 USD
2025-02-24	2.3567 USD
2024-11-22	2.2454 USD
2024-08-22	2.0480 USD
2024-05-23	2.0080 USD
2024-02-22	1.8594 USD
2023-11-22	1.6825 USD
2023-08-24	2.2759 USD
2023-05-24	2.3164 USD
2023-02-23	2.5385 USD
2022-11-24	2.2704 USD
2022-08-24	2.2737 USD
2022-05-24	2.2049 USD
2022-02-24	2.2051 USD
2021-11-23	2.1644 USD
2021-08-24	1.9983 USD
2021-05-24	1.9076 USD
2020-08-24	1.7951 USD
2020-05-25	1.7715 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.