Robert Half Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	351.00	351.00	351.00	351.00	314.25	0
2023-08-31	351.00	351.00	351.00	351.00	314.25	0
2023-08-30	351.00	351.00	351.00	351.00	314.25	0
2023-08-29	351.00	351.00	351.00	351.00	314.25	0
2023-08-28	351.00	351.00	351.00	351.00	314.25	0
2023-08-25	351.00	351.00	351.00	351.00	314.25	0
2023-08-24	351.00	351.00	351.00	351.00	314.25	0
2023-08-23	351.00	351.00	351.00	351.00	312.21	0
2023-08-22	351.00	351.00	351.00	351.00	312.21	0
2023-08-21	351.00	351.00	351.00	351.00	312.21	0
2023-08-18	351.00	351.00	351.00	351.00	312.21	0
2023-08-17	351.00	351.00	351.00	351.00	312.21	0
2023-08-16	351.00	351.00	351.00	351.00	312.21	0
2023-08-15	351.00	351.00	351.00	351.00	312.21	0
2023-08-14	351.00	351.00	351.00	351.00	312.21	0
2023-08-11	351.00	351.00	351.00	351.00	312.21	0
2023-08-10	351.00	351.00	351.00	351.00	312.21	0
2023-08-09	351.00	351.00	351.00	351.00	312.21	0
2023-08-08	351.00	351.00	351.00	351.00	312.21	0
2023-08-07	351.00	351.00	351.00	351.00	312.21	0
2023-08-04	351.00	351.00	351.00	351.00	312.21	0
2023-08-03	351.00	351.00	351.00	351.00	312.21	0
2023-08-02	351.00	351.00	351.00	351.00	312.21	0
2023-08-01	351.00	351.00	351.00	351.00	312.21	0
2023-07-31	349.50	351.00	349.50	351.00	312.21	9
2023-07-28	349.50	349.50	349.50	349.50	310.87	0
2023-07-27	349.50	349.50	349.50	349.50	310.87	0
2023-07-26	349.50	349.50	349.50	349.50	310.87	0
2023-07-25	349.50	349.50	349.50	349.50	310.87	0
2023-07-24	349.50	349.50	349.50	349.50	310.87	0
2023-07-21	349.50	349.50	349.50	349.50	310.87	0
2023-07-20	349.50	349.50	349.50	349.50	310.87	0
2023-07-19	349.50	349.50	349.50	349.50	310.87	0
2023-07-18	349.50	349.50	349.50	349.50	310.87	0
2023-07-17	349.50	349.50	349.50	349.50	310.87	0
2023-07-14	349.50	349.50	349.50	349.50	310.87	0
2023-07-13	349.50	349.50	349.50	349.50	310.87	0
2023-07-12	349.50	349.50	349.50	349.50	310.87	0
2023-07-11	349.50	349.50	349.50	349.50	310.87	0
2023-07-10	349.50	349.50	349.50	349.50	310.87	0
2023-07-07	349.50	349.50	349.50	349.50	310.87	0
2023-07-06	349.50	349.50	349.50	349.50	310.87	0
2023-07-05	349.50	349.50	349.50	349.50	310.87	0
2023-07-04	349.50	349.50	349.50	349.50	310.87	0
2023-07-03	349.50	349.50	349.50	349.50	310.87	0
2023-06-30	349.50	349.50	349.50	349.50	310.87	0
2023-06-29	349.50	349.50	349.50	349.50	310.87	0
2023-06-28	349.50	349.50	349.50	349.50	310.87	0
2023-06-27	349.50	349.50	349.50	349.50	310.87	0
2023-06-26	349.50	349.50	349.50	349.50	310.87	0
2023-06-23	349.50	349.50	349.50	349.50	310.87	0
2023-06-22	349.50	349.50	349.50	349.50	310.87	0
2023-06-21	349.50	349.50	349.50	349.50	310.87	0
2023-06-20	349.50	349.50	349.50	349.50	310.87	0
2023-06-19	349.50	349.50	349.50	349.50	310.87	0
2023-06-16	349.50	349.50	349.50	349.50	310.87	0
2023-06-15	351.00	351.00	348.42	349.50	310.87	55
2023-06-14	349.20	349.20	349.20	349.20	310.61	0
2023-06-13	349.20	349.20	349.20	349.20	310.61	0
2023-06-12	349.20	349.20	349.20	349.20	310.61	0

← NewerPage 14 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	2.1278 USD
2026-05-21	2.0969 USD
2026-02-24	2.1741 USD
2025-11-24	2.2509 USD
2025-08-22	2.1923 USD
2025-05-22	2.2773 USD
2025-02-24	2.3567 USD
2024-11-22	2.2454 USD
2024-08-22	2.0480 USD
2024-05-23	2.0080 USD
2024-02-22	1.8594 USD
2023-11-22	1.6825 USD
2023-08-24	2.2759 USD
2023-05-24	2.3164 USD
2023-02-23	2.5385 USD
2022-11-24	2.2704 USD
2022-08-24	2.2737 USD
2022-05-24	2.2049 USD
2022-02-24	2.2051 USD
2021-11-23	2.1644 USD
2021-08-24	1.9983 USD
2021-05-24	1.9076 USD
2020-08-24	1.7951 USD
2020-05-25	1.7715 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.