Robert Half Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	349.20	349.20	349.20	349.20	310.61	0
2023-06-07	349.20	349.20	349.20	349.20	310.61	0
2023-06-06	349.20	349.20	349.20	349.20	310.61	3
2023-06-05	345.00	345.00	345.00	345.00	306.87	0
2023-06-02	345.00	345.00	345.00	345.00	306.87	1
2023-06-01	357.90	357.90	357.90	357.90	318.35	0
2023-05-31	357.90	357.90	357.90	357.90	318.35	0
2023-05-30	357.90	357.90	357.90	357.90	318.35	0
2023-05-29	357.90	357.90	357.90	357.90	318.35	0
2023-05-26	357.90	357.90	357.90	357.90	318.35	0
2023-05-25	357.90	357.90	357.90	357.90	318.35	0
2023-05-24	357.90	357.90	357.90	357.90	318.35	0
2023-05-23	357.90	357.90	357.90	357.90	316.29	0
2023-05-22	357.90	357.90	357.90	357.90	316.29	0
2023-05-19	357.90	357.90	357.90	357.90	316.29	0
2023-05-18	357.90	357.90	357.90	357.90	316.29	0
2023-05-17	357.90	357.90	357.90	357.90	316.29	0
2023-05-16	357.90	357.90	357.90	357.90	316.29	0
2023-05-15	357.90	357.90	357.90	357.90	316.29	0
2023-05-12	357.90	357.90	357.90	357.90	316.29	0
2023-05-11	357.90	357.90	357.90	357.90	316.29	0
2023-05-10	357.90	357.90	357.90	357.90	316.29	0
2023-05-09	357.90	357.90	357.90	357.90	316.29	0
2023-05-08	357.90	357.90	357.90	357.90	316.29	0
2023-05-05	357.90	357.90	357.90	357.90	316.29	0
2023-05-04	357.90	357.90	357.90	357.90	316.29	0
2023-05-03	357.90	357.90	357.90	357.90	316.29	0
2023-05-02	354.00	357.90	354.00	357.90	316.29	6
2023-04-28	368.30	368.30	368.30	368.30	325.48	0
2023-04-27	368.30	368.30	368.30	368.30	325.48	0
2023-04-26	368.30	368.30	368.30	368.30	325.48	0
2023-04-25	368.30	368.30	368.30	368.30	325.48	0
2023-04-24	368.30	368.30	368.30	368.30	325.48	0
2023-04-20	368.30	368.30	368.30	368.30	325.48	0
2023-04-19	368.30	368.30	368.30	368.30	325.48	0
2023-04-18	368.30	368.30	368.30	368.30	325.48	0
2023-04-17	368.30	368.30	368.30	368.30	325.48	0
2023-04-14	368.30	368.30	368.30	368.30	325.48	0
2023-04-13	368.30	368.30	368.30	368.30	325.48	0
2023-04-12	368.30	368.30	368.30	368.30	325.48	9
2023-04-11	393.20	393.20	393.20	393.20	347.48	0
2023-04-10	393.20	393.20	393.20	393.20	347.48	0
2023-04-06	393.20	393.20	393.20	393.20	347.48	0
2023-04-05	393.20	393.20	393.20	393.20	347.48	0
2023-04-04	393.20	393.20	393.20	393.20	347.48	0
2023-04-03	393.20	393.20	393.20	393.20	347.48	0
2023-03-31	393.20	393.20	393.20	393.20	347.48	0
2023-03-30	393.20	393.20	393.20	393.20	347.48	0
2023-03-29	393.20	393.20	393.20	393.20	347.48	0
2023-03-28	393.20	393.20	393.20	393.20	347.48	0
2023-03-27	393.20	393.20	393.20	393.20	347.48	0
2023-03-24	393.20	393.20	393.20	393.20	347.48	0
2023-03-23	393.20	393.20	393.20	393.20	347.48	0
2023-03-22	393.20	393.20	393.20	393.20	347.48	0
2023-03-21	393.20	393.20	393.20	393.20	347.48	0
2023-03-20	393.20	393.20	393.20	393.20	347.48	0
2023-03-17	393.20	393.20	393.20	393.20	347.48	0
2023-03-16	393.20	393.20	393.20	393.20	347.48	1
2023-03-15	399.30	399.30	399.30	399.30	352.87	3
2023-03-14	398.30	398.30	398.30	398.30	351.99	0

← NewerPage 15 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	2.1278 USD
2026-05-21	2.0969 USD
2026-02-24	2.1741 USD
2025-11-24	2.2509 USD
2025-08-22	2.1923 USD
2025-05-22	2.2773 USD
2025-02-24	2.3567 USD
2024-11-22	2.2454 USD
2024-08-22	2.0480 USD
2024-05-23	2.0080 USD
2024-02-22	1.8594 USD
2023-11-22	1.6825 USD
2023-08-24	2.2759 USD
2023-05-24	2.3164 USD
2023-02-23	2.5385 USD
2022-11-24	2.2704 USD
2022-08-24	2.2737 USD
2022-05-24	2.2049 USD
2022-02-24	2.2051 USD
2021-11-23	2.1644 USD
2021-08-24	1.9983 USD
2021-05-24	1.9076 USD
2020-08-24	1.7951 USD
2020-05-25	1.7715 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.