Robert Half Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-13	398.30	398.30	398.30	398.30	351.99
2023-03-10	398.30	398.30	398.30	398.30	351.99
2023-03-09	398.30	398.30	398.30	398.30	351.99
2023-03-08	398.30	398.30	398.30	398.30	351.99
2023-03-07	398.30	398.30	398.30	398.30	351.99
2023-03-06	398.30	398.30	398.30	398.30	351.99
2023-03-03	398.30	398.30	398.30	398.30	351.99
2023-03-02	398.30	398.30	398.30	398.30	351.99
2023-03-01	398.30	398.30	398.30	398.30	351.99
2023-02-28	398.30	398.30	398.30	398.30	351.99
2023-02-27	398.30	398.30	398.30	398.30	351.99
2023-02-24	398.30	398.30	398.30	398.30	351.99
2023-02-23	398.30	398.30	398.30	398.30	351.99
2023-02-22	398.30	398.30	398.30	398.30	349.75
2023-02-17	398.30	398.30	398.30	398.30	349.75
2023-02-16	398.30	398.30	398.30	398.30	349.75
2023-02-15	398.30	398.30	398.30	398.30	349.75
2023-02-14	398.30	398.30	398.30	398.30	349.75
2023-02-13	398.30	398.30	398.30	398.30	349.75
2023-02-10	398.30	398.30	398.30	398.30	349.75
2023-02-09	398.30	398.30	398.30	398.30	349.75
2023-02-08	398.30	398.30	398.30	398.30	349.75
2023-02-07	398.30	398.30	398.30	398.30	349.75
2023-02-06	398.30	398.30	398.30	398.30	349.75
2023-02-03	398.30	398.30	398.30	398.30	349.75
2023-02-02	398.30	398.30	398.30	398.30	349.75
2023-02-01	398.30	398.30	398.30	398.30	349.75
2023-01-31	398.30	398.30	398.30	398.30	349.75
2023-01-30	398.30	398.30	398.30	398.30	349.75
2023-01-27	398.30	398.30	398.30	398.30	349.75
2023-01-26	398.30	398.30	398.30	398.30	349.75
2023-01-25	398.30	398.30	398.30	398.30	349.75
2023-01-24	398.30	398.30	398.30	398.30	349.75
2023-01-23	398.30	398.30	398.30	398.30	349.75
2023-01-20	398.30	398.30	398.30	398.30	349.75
2023-01-19	398.30	398.30	398.30	398.30	349.75
2023-01-18	398.30	398.30	398.30	398.30	349.75
2023-01-17	398.30	398.30	398.30	398.30	349.75
2023-01-16	398.30	398.30	398.30	398.30	349.75
2023-01-13	398.30	398.30	398.30	398.30	349.75
2023-01-12	398.30	398.30	398.30	398.30	349.75
2023-01-11	398.30	398.30	398.30	398.30	349.75
2023-01-10	398.30	398.30	398.30	398.30	349.75
2023-01-09	398.30	398.30	398.30	398.30	349.75
2023-01-06	398.30	398.30	398.30	398.30	349.75
2023-01-05	398.30	398.30	398.30	398.30	349.75
2023-01-04	398.30	398.30	398.30	398.30	349.75
2023-01-03	398.30	398.30	398.30	398.30	349.75
2023-01-02	398.30	398.30	398.30	398.30	349.75
2022-12-29	398.30	398.30	398.30	398.30	349.75
2022-12-28	398.30	398.30	398.30	398.30	349.75
2022-12-27	398.30	398.30	398.30	398.30	349.75
2022-12-26	398.30	398.30	398.30	398.30	349.75
2022-12-23	398.30	398.30	398.30	398.30	349.75
2022-12-22	398.30	398.30	398.30	398.30	349.75
2022-12-21	398.30	398.30	398.30	398.30	349.75
2022-12-20	398.30	398.30	398.30	398.30	349.75
2022-12-19	398.30	398.30	398.30	398.30	349.75
2022-12-16	398.30	398.30	398.30	398.30	349.75
2022-12-15	398.30	398.30	398.30	398.30	349.75

← NewerPage 16 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	2.1278 USD
2026-05-21	2.0969 USD
2026-02-24	2.1741 USD
2025-11-24	2.2509 USD
2025-08-22	2.1923 USD
2025-05-22	2.2773 USD
2025-02-24	2.3567 USD
2024-11-22	2.2454 USD
2024-08-22	2.0480 USD
2024-05-23	2.0080 USD
2024-02-22	1.8594 USD
2023-11-22	1.6825 USD
2023-08-24	2.2759 USD
2023-05-24	2.3164 USD
2023-02-23	2.5385 USD
2022-11-24	2.2704 USD
2022-08-24	2.2737 USD
2022-05-24	2.2049 USD
2022-02-24	2.2051 USD
2021-11-23	2.1644 USD
2021-08-24	1.9983 USD
2021-05-24	1.9076 USD
2020-08-24	1.7951 USD
2020-05-25	1.7715 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.