Robert Half Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-14	398.30	398.30	398.30	398.30	349.75	0
2022-12-13	398.30	398.30	398.30	398.30	349.75	0
2022-12-12	398.30	398.30	398.30	398.30	349.75	0
2022-12-09	398.30	398.30	398.30	398.30	349.75	0
2022-12-08	398.30	398.30	398.30	398.30	349.75	0
2022-12-07	398.30	398.30	398.30	398.30	349.75	0
2022-12-06	398.30	398.30	398.30	398.30	349.75	0
2022-12-05	398.30	398.30	398.30	398.30	349.75	0
2022-12-02	398.30	398.30	398.30	398.30	349.75	0
2022-12-01	398.30	398.30	398.30	398.30	349.75	0
2022-11-30	398.30	398.30	398.30	398.30	349.75	0
2022-11-29	398.30	398.30	398.30	398.30	349.75	0
2022-11-28	398.30	398.30	398.30	398.30	349.75	0
2022-11-25	398.30	398.30	398.30	398.30	349.75	0
2022-11-24	398.30	398.30	398.30	398.30	349.75	0
2022-11-23	398.30	398.30	398.30	398.30	347.75	0
2022-11-22	398.30	398.30	398.30	398.30	347.75	0
2022-11-21	398.30	398.30	398.30	398.30	347.75	0
2022-11-18	398.30	398.30	398.30	398.30	347.75	0
2022-11-17	398.30	398.30	398.30	398.30	347.75	0
2022-11-16	398.30	398.30	398.30	398.30	347.75	0
2022-11-14	398.30	398.30	398.30	398.30	347.75	0
2022-11-11	398.30	398.30	398.30	398.30	347.75	0
2022-11-10	398.30	398.30	398.30	398.30	347.75	0
2022-11-09	398.30	398.30	398.30	398.30	347.75	0
2022-11-08	398.30	398.30	398.30	398.30	347.75	2
2022-11-07	431.00	431.00	431.00	431.00	376.30	0
2022-11-04	431.00	431.00	431.00	431.00	376.30	0
2022-11-03	431.00	431.00	431.00	431.00	376.30	0
2022-11-01	431.00	431.00	431.00	431.00	376.30	0
2022-10-31	431.00	431.00	431.00	431.00	376.30	0
2022-10-28	431.00	431.00	431.00	431.00	376.30	0
2022-10-27	431.00	431.00	431.00	431.00	376.30	0
2022-10-26	431.00	431.00	431.00	431.00	376.30	0
2022-10-25	431.00	431.00	431.00	431.00	376.30	0
2022-10-24	431.00	431.00	431.00	431.00	376.30	0
2022-10-21	431.00	431.00	431.00	431.00	376.30	0
2022-10-20	431.00	431.00	431.00	431.00	376.30	0
2022-10-19	431.00	431.00	431.00	431.00	376.30	0
2022-10-18	431.00	431.00	431.00	431.00	376.30	0
2022-10-17	431.00	431.00	431.00	431.00	376.30	0
2022-10-14	431.00	431.00	431.00	431.00	376.30	2
2022-10-13	431.15	431.66	431.15	431.66	376.88	101
2022-10-11	404.90	404.90	404.90	404.90	353.51	0
2022-10-10	404.90	404.90	404.90	404.90	353.51	6
2022-10-07	415.00	415.00	415.00	415.00	362.33	0
2022-10-06	415.00	415.00	415.00	415.00	362.33	0
2022-10-05	415.00	415.00	415.00	415.00	362.33	8
2022-10-04	402.50	402.50	402.50	402.50	351.42	0
2022-10-03	402.50	402.50	402.50	402.50	351.42	0
2022-09-30	402.50	402.50	402.50	402.50	351.42	0
2022-09-29	402.50	402.50	402.50	402.50	351.42	0
2022-09-28	402.50	402.50	402.50	402.50	351.42	8
2022-09-27	414.10	414.10	414.10	414.10	361.55	0
2022-09-26	414.10	414.10	414.10	414.10	361.55	0
2022-09-23	414.10	414.10	414.10	414.10	361.55	0
2022-09-22	414.10	414.10	414.10	414.10	361.55	0
2022-09-21	414.10	414.10	414.10	414.10	361.55	0
2022-09-20	414.10	414.10	414.10	414.10	361.55	0
2022-09-19	414.10	414.10	414.10	414.10	361.55	0

← NewerPage 17 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	2.1278 USD
2026-05-21	2.0969 USD
2026-02-24	2.1741 USD
2025-11-24	2.2509 USD
2025-08-22	2.1923 USD
2025-05-22	2.2773 USD
2025-02-24	2.3567 USD
2024-11-22	2.2454 USD
2024-08-22	2.0480 USD
2024-05-23	2.0080 USD
2024-02-22	1.8594 USD
2023-11-22	1.6825 USD
2023-08-24	2.2759 USD
2023-05-24	2.3164 USD
2023-02-23	2.5385 USD
2022-11-24	2.2704 USD
2022-08-24	2.2737 USD
2022-05-24	2.2049 USD
2022-02-24	2.2051 USD
2021-11-23	2.1644 USD
2021-08-24	1.9983 USD
2021-05-24	1.9076 USD
2020-08-24	1.7951 USD
2020-05-25	1.7715 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.