Robert Half Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-23	421.00	421.00	421.00	421.00	365.59	0
2022-06-22	421.00	421.00	421.00	421.00	365.59	0
2022-06-21	421.00	421.00	421.00	421.00	365.59	0
2022-06-20	421.00	421.00	421.00	421.00	365.59	0
2022-06-17	421.00	421.00	421.00	421.00	365.59	0
2022-06-15	421.00	421.00	421.00	421.00	365.59	0
2022-06-14	421.00	421.00	421.00	421.00	365.59	0
2022-06-13	421.00	421.00	421.00	421.00	365.59	1
2022-06-10	554.95	554.95	554.95	554.95	481.90	0
2022-06-09	554.95	554.95	554.95	554.95	481.90	0
2022-06-08	554.95	554.95	554.95	554.95	481.90	0
2022-06-07	554.95	554.95	554.95	554.95	481.90	0
2022-06-06	554.95	554.95	554.95	554.95	481.90	0
2022-06-03	554.95	554.95	554.95	554.95	481.90	0
2022-06-02	554.95	554.95	554.95	554.95	481.90	0
2022-06-01	554.95	554.95	554.95	554.95	481.90	0
2022-05-31	554.95	554.95	554.95	554.95	481.90	0
2022-05-30	554.95	554.95	554.95	554.95	481.90	0
2022-05-27	554.95	554.95	554.95	554.95	481.90	0
2022-05-26	554.95	554.95	554.95	554.95	481.90	0
2022-05-25	554.95	554.95	554.95	554.95	481.90	0
2022-05-24	554.95	554.95	554.95	554.95	481.90	0
2022-05-23	554.95	554.95	554.95	554.95	479.99	0
2022-05-20	554.95	554.95	554.95	554.95	479.99	0
2022-05-19	554.95	554.95	554.95	554.95	479.99	0
2022-05-18	554.95	554.95	554.95	554.95	479.99	0
2022-05-17	554.95	554.95	554.95	554.95	479.99	0
2022-05-16	554.95	554.95	554.95	554.95	479.99	0
2022-05-13	554.95	554.95	554.95	554.95	479.99	0
2022-05-12	554.95	554.95	554.95	554.95	479.99	0
2022-05-11	554.95	554.95	554.95	554.95	479.99	0
2022-05-10	554.95	554.95	554.95	554.95	479.99	0
2022-05-09	554.95	554.95	554.95	554.95	479.99	0
2022-05-06	554.95	554.95	554.95	554.95	479.99	0
2022-05-05	554.95	554.95	554.95	554.95	479.99	0
2022-05-04	554.95	554.95	554.95	554.95	479.99	0
2022-05-03	554.95	554.95	554.95	554.95	479.99	0
2022-05-02	554.95	554.95	554.95	554.95	479.99	0
2022-04-29	554.95	554.95	554.95	554.95	479.99	0
2022-04-28	554.95	554.95	554.95	554.95	479.99	0
2022-04-27	554.95	554.95	554.95	554.95	479.99	0
2022-04-26	554.95	554.95	554.95	554.95	479.99	1
2022-04-25	512.00	512.00	512.00	512.00	442.84	0
2022-04-22	512.00	512.00	512.00	512.00	442.84	0
2022-04-20	512.00	512.00	512.00	512.00	442.84	0
2022-04-19	512.00	512.00	512.00	512.00	442.84	0
2022-04-18	512.00	512.00	512.00	512.00	442.84	0
2022-04-14	512.00	512.00	512.00	512.00	442.84	8
2022-04-13	523.00	523.00	523.00	523.00	452.36	0
2022-04-12	523.00	523.00	523.00	523.00	452.36	8
2022-04-11	527.70	527.70	527.70	527.70	456.42	0
2022-04-08	527.70	527.70	527.70	527.70	456.42	0
2022-04-07	527.70	527.70	527.70	527.70	456.42	4
2022-04-06	531.40	531.40	531.40	531.40	459.62	0
2022-04-05	533.17	533.17	531.40	531.40	459.62	24
2022-04-04	590.00	590.00	590.00	590.00	510.31	0
2022-04-01	590.00	590.00	590.00	590.00	510.31	0
2022-03-31	590.00	590.00	590.00	590.00	510.31	0
2022-03-30	590.00	590.00	590.00	590.00	510.31	0
2022-03-29	590.00	590.00	590.00	590.00	510.31	0

← NewerPage 19 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	2.1278 USD
2026-05-21	2.0969 USD
2026-02-24	2.1741 USD
2025-11-24	2.2509 USD
2025-08-22	2.1923 USD
2025-05-22	2.2773 USD
2025-02-24	2.3567 USD
2024-11-22	2.2454 USD
2024-08-22	2.0480 USD
2024-05-23	2.0080 USD
2024-02-22	1.8594 USD
2023-11-22	1.6825 USD
2023-08-24	2.2759 USD
2023-05-24	2.3164 USD
2023-02-23	2.5385 USD
2022-11-24	2.2704 USD
2022-08-24	2.2737 USD
2022-05-24	2.2049 USD
2022-02-24	2.2051 USD
2021-11-23	2.1644 USD
2021-08-24	1.9983 USD
2021-05-24	1.9076 USD
2020-08-24	1.7951 USD
2020-05-25	1.7715 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.