Robert Half Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	207.80	207.80	207.80	207.80	205.88	0
2026-07-23	207.80	207.80	207.80	207.80	205.88	0
2026-07-22	207.80	207.80	207.80	207.80	205.88	0
2026-07-21	207.80	207.80	207.80	207.80	205.88	7
2026-07-20	185.65	185.65	185.65	185.65	183.94	0
2026-07-17	185.65	185.65	185.65	185.65	183.94	0
2026-07-16	185.65	185.65	185.65	185.65	183.94	0
2026-07-15	185.65	185.65	185.65	185.65	183.94	7
2026-07-14	174.76	174.76	174.76	174.76	173.15	0
2026-07-13	174.76	174.76	174.76	174.76	173.15	3
2026-07-10	174.76	174.76	174.76	174.76	173.15	0
2026-07-09	174.76	174.76	174.76	174.76	173.15	0
2026-07-08	174.76	174.76	174.76	174.76	173.15	0
2026-07-07	174.76	174.76	174.76	174.76	173.15	1
2026-07-06	168.30	168.30	168.30	168.30	166.75	0
2026-07-03	168.30	168.30	168.30	168.30	166.75	0
2026-07-02	168.30	168.30	168.30	168.30	166.75	0
2026-07-01	168.30	168.30	168.30	168.30	166.75	0
2026-06-30	168.30	168.30	168.30	168.30	166.75	0
2026-06-29	168.30	168.30	168.30	168.30	166.75	2
2026-06-26	166.52	166.52	166.52	166.52	164.99	0
2026-06-25	166.52	166.52	166.52	166.52	164.99	0
2026-06-24	166.52	166.52	166.52	166.52	164.99	0
2026-06-23	166.52	166.52	166.52	166.52	164.99	0
2026-06-22	166.52	166.52	166.52	166.52	164.99	0
2026-06-19	166.52	166.52	166.52	166.52	164.99	0
2026-06-18	166.52	166.52	166.52	166.52	164.99	0
2026-06-17	165.89	166.52	165.60	166.52	164.99	255
2026-06-16	151.95	151.95	151.95	151.95	150.55	0
2026-06-15	151.95	151.95	151.95	151.95	150.55	0
2026-06-12	151.95	151.95	151.95	151.95	150.55	0
2026-06-11	151.95	151.95	151.95	151.95	150.55	0
2026-06-10	151.95	151.95	151.95	151.95	150.55	0
2026-06-09	151.95	151.95	151.95	151.95	150.55	0
2026-06-08	151.95	151.95	151.95	151.95	150.55	0
2026-06-05	151.95	151.95	151.95	151.95	150.55	1
2026-06-03	149.10	149.10	149.10	149.10	147.73	2
2026-06-02	145.46	145.46	145.46	145.46	144.12	0
2026-06-01	145.46	145.46	145.46	145.46	144.12	0
2026-05-29	144.00	145.46	144.00	145.46	144.12	2
2026-05-28	136.08	143.78	136.08	143.78	142.45	28
2026-05-27	135.80	136.22	135.80	136.22	134.96	14
2026-05-26	135.09	135.09	135.09	135.09	133.84	1
2026-05-25	135.09	135.09	135.09	135.09	133.84	10
2026-05-22	131.00	131.50	131.00	131.50	130.29	3
2026-05-21	129.75	129.75	129.75	129.75	128.55	0
2026-05-20	130.24	130.24	129.75	129.75	126.48	2
2026-05-19	133.31	133.31	133.31	133.31	129.95	1
2026-05-18	132.09	132.09	132.09	132.09	128.76	2
2026-05-15	126.84	126.84	126.84	126.84	123.64	1
2026-05-14	125.97	125.97	125.97	125.97	122.79	1
2026-05-13	124.02	124.02	124.02	124.02	120.89	1
2026-05-12	130.64	130.64	130.64	130.64	127.34	0
2026-05-11	130.64	130.64	130.64	130.64	127.34	1
2026-05-08	129.08	129.08	129.08	129.08	125.82	1
2026-05-07	132.47	134.56	132.47	134.56	131.17	2
2026-05-06	130.70	130.70	130.70	130.70	127.40	0
2026-05-05	130.70	130.70	130.70	130.70	127.40	1
2026-05-04	134.40	134.40	134.40	134.40	131.01	1
2026-04-30	136.76	136.76	136.76	136.76	133.31	0

← NewerPage 2 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	2.1278 USD
2026-05-21	2.0969 USD
2026-02-24	2.1741 USD
2025-11-24	2.2509 USD
2025-08-22	2.1923 USD
2025-05-22	2.2773 USD
2025-02-24	2.3567 USD
2024-11-22	2.2454 USD
2024-08-22	2.0480 USD
2024-05-23	2.0080 USD
2024-02-22	1.8594 USD
2023-11-22	1.6825 USD
2023-08-24	2.2759 USD
2023-05-24	2.3164 USD
2023-02-23	2.5385 USD
2022-11-24	2.2704 USD
2022-08-24	2.2737 USD
2022-05-24	2.2049 USD
2022-02-24	2.2051 USD
2021-11-23	2.1644 USD
2021-08-24	1.9983 USD
2021-05-24	1.9076 USD
2020-08-24	1.7951 USD
2020-05-25	1.7715 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.