Robert Half Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-28 | 590.00 | 590.00 | 590.00 | 590.00 | 510.31 | 0 |
| 2022-03-25 | 590.00 | 590.00 | 590.00 | 590.00 | 510.31 | 0 |
| 2022-03-24 | 590.00 | 590.00 | 590.00 | 590.00 | 510.31 | 0 |
| 2022-03-23 | 590.00 | 590.00 | 590.00 | 590.00 | 510.31 | 0 |
| 2022-03-22 | 590.00 | 590.00 | 590.00 | 590.00 | 510.31 | 0 |
| 2022-03-21 | 590.00 | 590.00 | 590.00 | 590.00 | 510.31 | 0 |
| 2022-03-18 | 590.00 | 590.00 | 590.00 | 590.00 | 510.31 | 0 |
| 2022-03-17 | 590.00 | 590.00 | 590.00 | 590.00 | 510.31 | 8 |
| 2022-03-16 | 620.00 | 620.00 | 620.00 | 620.00 | 536.25 | 0 |
| 2022-03-15 | 620.00 | 620.00 | 620.00 | 620.00 | 536.25 | 0 |
| 2022-03-14 | 620.00 | 620.00 | 620.00 | 620.00 | 536.25 | 0 |
| 2022-03-11 | 620.00 | 620.00 | 620.00 | 620.00 | 536.25 | 0 |
| 2022-03-10 | 620.00 | 620.00 | 620.00 | 620.00 | 536.25 | 0 |
| 2022-03-09 | 620.00 | 620.00 | 620.00 | 620.00 | 536.25 | 0 |
| 2022-03-08 | 620.00 | 620.00 | 620.00 | 620.00 | 536.25 | 0 |
| 2022-03-07 | 620.00 | 620.00 | 620.00 | 620.00 | 536.25 | 0 |
| 2022-03-04 | 620.00 | 620.00 | 620.00 | 620.00 | 536.25 | 0 |
| 2022-03-03 | 620.00 | 620.00 | 620.00 | 620.00 | 536.25 | 0 |
| 2022-03-02 | 620.00 | 620.00 | 620.00 | 620.00 | 536.25 | 0 |
| 2022-02-25 | 620.00 | 620.00 | 620.00 | 620.00 | 536.25 | 0 |
| 2022-02-24 | 620.00 | 620.00 | 620.00 | 620.00 | 536.25 | 0 |
| 2022-02-23 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-02-22 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-02-21 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-02-18 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-02-17 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-02-16 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-02-15 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-02-14 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-02-11 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-02-10 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-02-09 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-02-08 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-02-07 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-02-04 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-02-03 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-02-02 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-02-01 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-01-31 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-01-28 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-01-27 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-01-26 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-01-25 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-01-24 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-01-21 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-01-20 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-01-19 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-01-18 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-01-17 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-01-14 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-01-13 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-01-12 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-01-11 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-01-10 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-01-07 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-01-06 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-01-05 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-01-04 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2022-01-03 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2021-12-30 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2.1278 USD |
| 2026-05-21 | 2.0969 USD |
| 2026-02-24 | 2.1741 USD |
| 2025-11-24 | 2.2509 USD |
| 2025-08-22 | 2.1923 USD |
| 2025-05-22 | 2.2773 USD |
| 2025-02-24 | 2.3567 USD |
| 2024-11-22 | 2.2454 USD |
| 2024-08-22 | 2.0480 USD |
| 2024-05-23 | 2.0080 USD |
| 2024-02-22 | 1.8594 USD |
| 2023-11-22 | 1.6825 USD |
| 2023-08-24 | 2.2759 USD |
| 2023-05-24 | 2.3164 USD |
| 2023-02-23 | 2.5385 USD |
| 2022-11-24 | 2.2704 USD |
| 2022-08-24 | 2.2737 USD |
| 2022-05-24 | 2.2049 USD |
| 2022-02-24 | 2.2051 USD |
| 2021-11-23 | 2.1644 USD |
| 2021-08-24 | 1.9983 USD |
| 2021-05-24 | 1.9076 USD |
| 2020-08-24 | 1.7951 USD |
| 2020-05-25 | 1.7715 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.