Robert Half Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-29 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2021-12-28 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2021-12-27 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2021-12-23 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2021-12-22 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 0 |
| 2021-12-21 | 620.00 | 620.00 | 620.00 | 620.00 | 534.35 | 100 |
| 2021-12-20 | 598.73 | 598.73 | 598.73 | 598.73 | 516.01 | 0 |
| 2021-12-17 | 598.73 | 598.73 | 598.73 | 598.73 | 516.01 | 0 |
| 2021-12-16 | 598.73 | 598.73 | 598.73 | 598.73 | 516.01 | 0 |
| 2021-12-15 | 598.73 | 598.73 | 598.73 | 598.73 | 516.01 | 0 |
| 2021-12-14 | 598.73 | 598.73 | 598.73 | 598.73 | 516.01 | 0 |
| 2021-12-13 | 598.73 | 598.73 | 598.73 | 598.73 | 516.01 | 0 |
| 2021-12-10 | 598.73 | 598.73 | 598.73 | 598.73 | 516.01 | 0 |
| 2021-12-09 | 598.73 | 598.73 | 598.73 | 598.73 | 516.01 | 0 |
| 2021-12-08 | 598.73 | 598.73 | 598.73 | 598.73 | 516.01 | 0 |
| 2021-12-07 | 598.73 | 598.73 | 598.73 | 598.73 | 516.01 | 0 |
| 2021-12-06 | 598.73 | 598.73 | 598.73 | 598.73 | 516.01 | 0 |
| 2021-12-03 | 598.73 | 598.73 | 598.73 | 598.73 | 516.01 | 0 |
| 2021-12-02 | 598.73 | 598.73 | 598.73 | 598.73 | 516.01 | 0 |
| 2021-12-01 | 598.73 | 598.73 | 598.73 | 598.73 | 516.01 | 0 |
| 2021-11-30 | 598.73 | 598.73 | 598.73 | 598.73 | 516.01 | 0 |
| 2021-11-29 | 598.73 | 598.73 | 598.73 | 598.73 | 516.01 | 0 |
| 2021-11-26 | 598.73 | 598.73 | 598.73 | 598.73 | 516.01 | 0 |
| 2021-11-25 | 598.73 | 598.73 | 598.73 | 598.73 | 516.01 | 0 |
| 2021-11-24 | 598.73 | 598.73 | 598.73 | 598.73 | 516.01 | 0 |
| 2021-11-23 | 598.73 | 598.73 | 598.73 | 598.73 | 516.01 | 0 |
| 2021-11-22 | 598.73 | 598.73 | 598.73 | 598.73 | 514.15 | 0 |
| 2021-11-19 | 598.73 | 598.73 | 598.73 | 598.73 | 514.15 | 0 |
| 2021-11-18 | 598.73 | 598.73 | 598.73 | 598.73 | 514.15 | 0 |
| 2021-11-17 | 598.73 | 598.73 | 598.73 | 598.73 | 514.15 | 0 |
| 2021-11-16 | 598.73 | 598.73 | 598.73 | 598.73 | 514.15 | 0 |
| 2021-11-12 | 598.73 | 598.73 | 598.73 | 598.73 | 514.15 | 0 |
| 2021-11-11 | 598.73 | 598.73 | 598.73 | 598.73 | 514.15 | 0 |
| 2021-11-10 | 598.73 | 598.73 | 598.73 | 598.73 | 514.15 | 0 |
| 2021-11-09 | 598.73 | 598.73 | 598.73 | 598.73 | 514.15 | 0 |
| 2021-11-08 | 598.73 | 598.73 | 598.73 | 598.73 | 514.15 | 0 |
| 2021-11-05 | 598.73 | 598.73 | 598.73 | 598.73 | 514.15 | 0 |
| 2021-11-04 | 598.73 | 598.73 | 598.73 | 598.73 | 514.15 | 0 |
| 2021-11-03 | 598.73 | 598.73 | 598.73 | 598.73 | 514.15 | 0 |
| 2021-11-01 | 598.73 | 598.73 | 598.73 | 598.73 | 514.15 | 0 |
| 2021-10-29 | 598.73 | 598.73 | 598.73 | 598.73 | 514.15 | 0 |
| 2021-10-28 | 598.73 | 598.73 | 598.73 | 598.73 | 514.15 | 0 |
| 2021-10-27 | 598.73 | 598.73 | 598.73 | 598.73 | 514.15 | 0 |
| 2021-10-26 | 598.73 | 598.73 | 598.73 | 598.73 | 514.15 | 0 |
| 2021-10-25 | 598.73 | 598.73 | 598.73 | 598.73 | 514.15 | 0 |
| 2021-10-22 | 598.73 | 598.73 | 598.73 | 598.73 | 514.15 | 0 |
| 2021-10-21 | 598.73 | 598.73 | 598.73 | 598.73 | 514.15 | 0 |
← NewerPage 21 of 21 · 1,247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2.1278 USD |
| 2026-05-21 | 2.0969 USD |
| 2026-02-24 | 2.1741 USD |
| 2025-11-24 | 2.2509 USD |
| 2025-08-22 | 2.1923 USD |
| 2025-05-22 | 2.2773 USD |
| 2025-02-24 | 2.3567 USD |
| 2024-11-22 | 2.2454 USD |
| 2024-08-22 | 2.0480 USD |
| 2024-05-23 | 2.0080 USD |
| 2024-02-22 | 1.8594 USD |
| 2023-11-22 | 1.6825 USD |
| 2023-08-24 | 2.2759 USD |
| 2023-05-24 | 2.3164 USD |
| 2023-02-23 | 2.5385 USD |
| 2022-11-24 | 2.2704 USD |
| 2022-08-24 | 2.2737 USD |
| 2022-05-24 | 2.2049 USD |
| 2022-02-24 | 2.2051 USD |
| 2021-11-23 | 2.1644 USD |
| 2021-08-24 | 1.9983 USD |
| 2021-05-24 | 1.9076 USD |
| 2020-08-24 | 1.7951 USD |
| 2020-05-25 | 1.7715 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.