Robert Half Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 147.30 | 147.30 | 145.00 | 145.00 | 136.82 | 7 |
| 2025-10-29 | 153.60 | 153.60 | 152.45 | 152.45 | 143.85 | 2 |
| 2025-10-28 | 155.68 | 155.68 | 155.68 | 155.68 | 146.90 | 1 |
| 2025-10-27 | 156.96 | 156.96 | 156.96 | 156.96 | 148.10 | 1 |
| 2025-10-24 | 155.00 | 155.00 | 155.00 | 155.00 | 146.26 | 0 |
| 2025-10-23 | 170.32 | 170.32 | 153.75 | 155.00 | 146.26 | 25 |
| 2025-10-22 | 168.64 | 168.64 | 168.64 | 168.64 | 159.13 | 0 |
| 2025-10-21 | 168.64 | 168.64 | 168.64 | 168.64 | 159.13 | 1 |
| 2025-10-20 | 171.02 | 171.02 | 171.02 | 171.02 | 161.37 | 1 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2.1278 USD |
| 2026-05-21 | 2.0969 USD |
| 2026-02-24 | 2.1741 USD |
| 2025-11-24 | 2.2509 USD |
| 2025-08-22 | 2.1923 USD |
| 2025-05-22 | 2.2773 USD |
| 2025-02-24 | 2.3567 USD |
| 2024-11-22 | 2.2454 USD |
| 2024-08-22 | 2.0480 USD |
| 2024-05-23 | 2.0080 USD |
| 2024-02-22 | 1.8594 USD |
| 2023-11-22 | 1.6825 USD |
| 2023-08-24 | 2.2759 USD |
| 2023-05-24 | 2.3164 USD |
| 2023-02-23 | 2.5385 USD |
| 2022-11-24 | 2.2704 USD |
| 2022-08-24 | 2.2737 USD |
| 2022-05-24 | 2.2049 USD |
| 2022-02-24 | 2.2051 USD |
| 2021-11-23 | 2.1644 USD |
| 2021-08-24 | 1.9983 USD |
| 2021-05-24 | 1.9076 USD |
| 2020-08-24 | 1.7951 USD |
| 2020-05-25 | 1.7715 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.