Robert Half Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	200.00	200.00	200.00	200.00	186.65	0
2025-08-06	200.00	200.00	200.00	200.00	186.65	0
2025-08-05	200.00	200.00	200.00	200.00	186.65	0
2025-08-04	200.00	200.00	200.00	200.00	186.65	0
2025-08-01	200.00	200.00	200.00	200.00	186.65	1
2025-07-31	224.94	224.94	224.94	224.94	209.92	0
2025-07-30	224.94	224.94	224.94	224.94	209.92	0
2025-07-29	224.94	224.94	224.94	224.94	209.92	0
2025-07-28	224.94	224.94	224.94	224.94	209.92	0
2025-07-25	224.94	224.94	224.94	224.94	209.92	0
2025-07-24	224.94	224.94	224.94	224.94	209.92	0
2025-07-23	224.94	224.94	224.94	224.94	209.92	0
2025-07-22	224.94	224.94	224.94	224.94	209.92	0
2025-07-21	224.94	224.94	224.94	224.94	209.92	0
2025-07-18	224.94	224.94	224.94	224.94	209.92	0
2025-07-17	224.94	224.94	224.94	224.94	209.92	0
2025-07-16	224.94	224.94	224.94	224.94	209.92	0
2025-07-15	224.94	224.94	224.94	224.94	209.92	11
2025-07-14	225.00	225.00	225.00	225.00	209.98	0
2025-07-11	225.00	225.00	225.00	225.00	209.98	0
2025-07-10	225.00	225.00	225.00	225.00	209.98	0
2025-07-09	225.00	225.00	225.00	225.00	209.98	0
2025-07-08	225.00	225.00	225.00	225.00	209.98	0
2025-07-07	225.00	225.00	225.00	225.00	209.98	0
2025-07-04	225.00	225.00	225.00	225.00	209.98	0
2025-07-03	225.00	225.00	225.00	225.00	209.98	0
2025-07-02	225.00	225.00	225.00	225.00	209.98	0
2025-07-01	225.00	225.00	225.00	225.00	209.98	0
2025-06-30	225.00	225.00	225.00	225.00	209.98	0
2025-06-27	229.35	229.35	225.00	225.00	209.98	19
2025-06-26	274.25	274.25	274.25	274.25	255.94	0
2025-06-25	274.25	274.25	274.25	274.25	255.94	0
2025-06-24	274.25	274.25	274.25	274.25	255.94	0
2025-06-23	274.25	274.25	274.25	274.25	255.94	0
2025-06-20	274.25	274.25	274.25	274.25	255.94	0
2025-06-18	274.25	274.25	274.25	274.25	255.94	0
2025-06-17	274.25	274.25	274.25	274.25	255.94	0
2025-06-16	274.25	274.25	274.25	274.25	255.94	0
2025-06-13	274.25	274.25	274.25	274.25	255.94	0
2025-06-12	274.25	274.25	274.25	274.25	255.94	0
2025-06-11	274.25	274.25	274.25	274.25	255.94	0
2025-06-10	274.25	274.25	274.25	274.25	255.94	0
2025-06-09	274.25	274.25	274.25	274.25	255.94	0
2025-06-06	274.25	274.25	274.25	274.25	255.94	0
2025-06-05	274.25	274.25	274.25	274.25	255.94	0
2025-06-04	274.25	274.25	274.25	274.25	255.94	0
2025-06-03	274.25	274.25	274.25	274.25	255.94	0
2025-06-02	274.25	274.25	274.25	274.25	255.94	0
2025-05-30	274.25	274.25	274.25	274.25	255.94	0
2025-05-29	274.25	274.25	274.25	274.25	255.94	0
2025-05-28	274.25	274.25	274.25	274.25	255.94	0
2025-05-27	274.25	274.25	274.25	274.25	255.94	0
2025-05-26	274.25	274.25	274.25	274.25	255.94	0
2025-05-23	274.25	274.25	274.25	274.25	255.94	0
2025-05-22	274.25	274.25	274.25	274.25	255.94	0
2025-05-21	274.25	274.25	274.25	274.25	253.82	0
2025-05-20	274.25	274.25	274.25	274.25	253.82	0
2025-05-19	274.25	274.25	274.25	274.25	253.82	0
2025-05-16	274.25	274.25	274.25	274.25	253.82	0
2025-05-15	274.25	274.25	274.25	274.25	253.82	0

← NewerPage 6 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	2.1278 USD
2026-05-21	2.0969 USD
2026-02-24	2.1741 USD
2025-11-24	2.2509 USD
2025-08-22	2.1923 USD
2025-05-22	2.2773 USD
2025-02-24	2.3567 USD
2024-11-22	2.2454 USD
2024-08-22	2.0480 USD
2024-05-23	2.0080 USD
2024-02-22	1.8594 USD
2023-11-22	1.6825 USD
2023-08-24	2.2759 USD
2023-05-24	2.3164 USD
2023-02-23	2.5385 USD
2022-11-24	2.2704 USD
2022-08-24	2.2737 USD
2022-05-24	2.2049 USD
2022-02-24	2.2051 USD
2021-11-23	2.1644 USD
2021-08-24	1.9983 USD
2021-05-24	1.9076 USD
2020-08-24	1.7951 USD
2020-05-25	1.7715 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.