Robert Half Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	274.25	274.25	274.25	274.25	253.82	0
2025-05-13	274.25	274.25	274.25	274.25	253.82	0
2025-05-12	273.50	274.25	273.50	274.25	253.82	2
2025-05-09	247.00	247.00	247.00	247.00	228.60	0
2025-05-08	247.00	247.00	247.00	247.00	228.60	0
2025-05-07	247.00	247.00	247.00	247.00	228.60	1
2025-05-06	250.00	250.00	250.00	250.00	231.37	1
2025-05-05	274.81	274.81	274.81	274.81	254.33	0
2025-05-02	274.81	274.81	274.81	274.81	254.33	0
2025-04-30	274.81	274.81	274.81	274.81	254.33	0
2025-04-29	274.81	274.81	274.81	274.81	254.33	0
2025-04-28	274.81	274.81	274.81	274.81	254.33	0
2025-04-25	274.81	274.81	274.81	274.81	254.33	0
2025-04-24	274.81	274.81	274.81	274.81	254.33	0
2025-04-23	274.81	274.81	274.81	274.81	254.33	0
2025-04-22	274.81	274.81	274.81	274.81	254.33	0
2025-04-17	274.81	274.81	274.81	274.81	254.33	0
2025-04-16	274.81	274.81	274.81	274.81	254.33	0
2025-04-15	274.81	274.81	274.81	274.81	254.33	0
2025-04-14	274.81	274.81	274.81	274.81	254.33	0
2025-04-11	274.81	274.81	274.81	274.81	254.33	0
2025-04-10	274.81	274.81	274.81	274.81	254.33	0
2025-04-09	274.81	274.81	274.81	274.81	254.33	0
2025-04-08	274.81	274.81	274.81	274.81	254.33	0
2025-04-07	274.81	274.81	274.81	274.81	254.33	100
2025-04-04	283.33	283.33	283.33	283.33	262.22	1
2025-04-03	298.99	298.99	288.92	288.92	267.39	6
2025-04-02	443.96	443.96	443.96	443.96	410.88	0
2025-04-01	443.96	443.96	443.96	443.96	410.88	0
2025-03-31	443.96	443.96	443.96	443.96	410.88	0
2025-03-28	443.96	443.96	443.96	443.96	410.88	0
2025-03-27	443.96	443.96	443.96	443.96	410.88	0
2025-03-26	443.96	443.96	443.96	443.96	410.88	0
2025-03-25	443.96	443.96	443.96	443.96	410.88	0
2025-03-24	443.96	443.96	443.96	443.96	410.88	0
2025-03-21	443.96	443.96	443.96	443.96	410.88	0
2025-03-20	443.96	443.96	443.96	443.96	410.88	0
2025-03-19	443.96	443.96	443.96	443.96	410.88	0
2025-03-18	443.96	443.96	443.96	443.96	410.88	0
2025-03-17	443.96	443.96	443.96	443.96	410.88	0
2025-03-14	443.96	443.96	443.96	443.96	410.88	0
2025-03-13	443.96	443.96	443.96	443.96	410.88	0
2025-03-12	443.96	443.96	443.96	443.96	410.88	0
2025-03-11	443.96	443.96	443.96	443.96	410.88	0
2025-03-10	443.96	443.96	443.96	443.96	410.88	0
2025-03-07	443.96	443.96	443.96	443.96	410.88	0
2025-03-06	443.96	443.96	443.96	443.96	410.88	0
2025-03-05	443.96	443.96	443.96	443.96	410.88	0
2025-02-28	443.96	443.96	443.96	443.96	410.88	0
2025-02-27	443.96	443.96	443.96	443.96	410.88	0
2025-02-26	443.96	443.96	443.96	443.96	410.88	0
2025-02-25	443.96	443.96	443.96	443.96	410.88	0
2025-02-24	443.96	443.96	443.96	443.96	410.88	0
2025-02-21	443.96	443.96	443.96	443.96	408.70	0
2025-02-20	443.96	443.96	443.96	443.96	408.70	0
2025-02-19	443.96	443.96	443.96	443.96	408.70	0
2025-02-18	443.96	443.96	443.96	443.96	408.70	0
2025-02-17	443.96	443.96	443.96	443.96	408.70	0
2025-02-14	443.96	443.96	443.96	443.96	408.70	0
2025-02-13	443.96	443.96	443.96	443.96	408.70	0

← NewerPage 7 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	2.1278 USD
2026-05-21	2.0969 USD
2026-02-24	2.1741 USD
2025-11-24	2.2509 USD
2025-08-22	2.1923 USD
2025-05-22	2.2773 USD
2025-02-24	2.3567 USD
2024-11-22	2.2454 USD
2024-08-22	2.0480 USD
2024-05-23	2.0080 USD
2024-02-22	1.8594 USD
2023-11-22	1.6825 USD
2023-08-24	2.2759 USD
2023-05-24	2.3164 USD
2023-02-23	2.5385 USD
2022-11-24	2.2704 USD
2022-08-24	2.2737 USD
2022-05-24	2.2049 USD
2022-02-24	2.2051 USD
2021-11-23	2.1644 USD
2021-08-24	1.9983 USD
2021-05-24	1.9076 USD
2020-08-24	1.7951 USD
2020-05-25	1.7715 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.