Robert Half Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	443.96	443.96	443.96	443.96	408.70	0
2025-02-11	443.96	443.96	443.96	443.96	408.70	0
2025-02-10	443.96	443.96	443.96	443.96	408.70	0
2025-02-07	443.96	443.96	443.96	443.96	408.70	0
2025-02-06	443.96	443.96	443.96	443.96	408.70	0
2025-02-05	443.96	443.96	443.96	443.96	408.70	0
2025-02-04	443.96	443.96	443.96	443.96	408.70	0
2025-02-03	443.96	443.96	443.96	443.96	408.70	0
2025-01-31	443.96	443.96	443.96	443.96	408.70	0
2025-01-30	443.96	443.96	443.96	443.96	408.70	0
2025-01-29	443.96	443.96	443.96	443.96	408.70	0
2025-01-28	443.96	443.96	443.96	443.96	408.70	0
2025-01-27	443.96	443.96	443.96	443.96	408.70	0
2025-01-24	443.96	443.96	443.96	443.96	408.70	0
2025-01-23	443.96	443.96	443.96	443.96	408.70	0
2025-01-22	443.96	443.96	443.96	443.96	408.70	0
2025-01-21	443.96	443.96	443.96	443.96	408.70	0
2025-01-20	443.96	443.96	443.96	443.96	408.70	0
2025-01-17	443.96	443.96	443.96	443.96	408.70	0
2025-01-16	443.96	443.96	443.96	443.96	408.70	0
2025-01-15	443.96	443.96	443.96	443.96	408.70	0
2025-01-14	443.96	443.96	443.96	443.96	408.70	0
2025-01-13	443.96	443.96	443.96	443.96	408.70	0
2025-01-10	443.96	443.96	443.96	443.96	408.70	0
2025-01-09	443.96	443.96	443.96	443.96	408.70	0
2025-01-08	443.96	443.96	443.96	443.96	408.70	0
2025-01-07	443.96	443.96	443.96	443.96	408.70	0
2025-01-06	443.96	443.96	443.96	443.96	408.70	0
2025-01-03	443.96	443.96	443.96	443.96	408.70	0
2025-01-02	443.96	443.96	443.96	443.96	408.70	0
2024-12-30	443.96	443.96	443.96	443.96	408.70	0
2024-12-27	443.96	443.96	443.96	443.96	408.70	0
2024-12-26	443.96	443.96	443.96	443.96	408.70	0
2024-12-23	443.96	443.96	443.96	443.96	408.70	0
2024-12-20	443.96	443.96	443.96	443.96	408.70	0
2024-12-19	443.96	443.96	443.96	443.96	408.70	0
2024-12-18	443.96	443.96	443.96	443.96	408.70	0
2024-12-17	443.96	443.96	443.96	443.96	408.70	0
2024-12-16	443.96	443.96	443.96	443.96	408.70	0
2024-12-13	443.96	443.96	443.96	443.96	408.70	0
2024-12-12	443.96	443.96	443.96	443.96	408.70	0
2024-12-11	443.96	443.96	443.96	443.96	408.70	0
2024-12-10	443.96	443.96	443.96	443.96	408.70	0
2024-12-09	443.96	443.96	443.96	443.96	408.70	0
2024-12-06	443.96	443.96	443.96	443.96	408.70	0
2024-12-05	443.96	443.96	443.96	443.96	408.70	0
2024-12-04	443.96	443.96	443.96	443.96	408.70	20
2024-12-03	449.26	449.26	449.26	449.26	413.58	0
2024-12-02	449.26	449.26	449.26	449.26	413.58	0
2024-11-29	449.24	449.26	449.23	449.26	413.58	15
2024-11-28	436.88	436.88	436.88	436.88	402.18	0
2024-11-27	436.88	436.88	436.88	436.88	402.18	0
2024-11-26	436.88	436.88	436.88	436.88	402.18	0
2024-11-25	436.88	436.88	436.88	436.88	402.18	2
2024-11-22	344.50	344.50	344.50	344.50	317.14	0
2024-11-21	344.50	344.50	344.50	344.50	315.07	0
2024-11-19	344.50	344.50	344.50	344.50	315.07	0
2024-11-18	344.50	344.50	344.50	344.50	315.07	0
2024-11-14	344.50	344.50	344.50	344.50	315.07	0
2024-11-13	344.50	344.50	344.50	344.50	315.07	0

← NewerPage 8 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	2.1278 USD
2026-05-21	2.0969 USD
2026-02-24	2.1741 USD
2025-11-24	2.2509 USD
2025-08-22	2.1923 USD
2025-05-22	2.2773 USD
2025-02-24	2.3567 USD
2024-11-22	2.2454 USD
2024-08-22	2.0480 USD
2024-05-23	2.0080 USD
2024-02-22	1.8594 USD
2023-11-22	1.6825 USD
2023-08-24	2.2759 USD
2023-05-24	2.3164 USD
2023-02-23	2.5385 USD
2022-11-24	2.2704 USD
2022-08-24	2.2737 USD
2022-05-24	2.2049 USD
2022-02-24	2.2051 USD
2021-11-23	2.1644 USD
2021-08-24	1.9983 USD
2021-05-24	1.9076 USD
2020-08-24	1.7951 USD
2020-05-25	1.7715 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.