Robert Half Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	344.50	344.50	344.50	344.50	315.07	0
2024-11-11	344.50	344.50	344.50	344.50	315.07	0
2024-11-08	344.50	344.50	344.50	344.50	315.07	0
2024-11-07	344.50	344.50	344.50	344.50	315.07	0
2024-11-06	344.50	344.50	344.50	344.50	315.07	0
2024-11-05	344.50	344.50	344.50	344.50	315.07	0
2024-11-04	344.50	344.50	344.50	344.50	315.07	0
2024-11-01	344.50	344.50	344.50	344.50	315.07	0
2024-10-31	344.50	344.50	344.50	344.50	315.07	0
2024-10-30	344.50	344.50	344.50	344.50	315.07	0
2024-10-29	344.50	344.50	344.50	344.50	315.07	0
2024-10-28	344.50	344.50	344.50	344.50	315.07	0
2024-10-25	344.50	344.50	344.50	344.50	315.07	0
2024-10-24	344.50	344.50	344.50	344.50	315.07	0
2024-10-23	344.50	344.50	344.50	344.50	315.07	0
2024-10-22	344.50	344.50	344.50	344.50	315.07	0
2024-10-21	344.50	344.50	344.50	344.50	315.07	0
2024-10-18	344.50	344.50	344.50	344.50	315.07	0
2024-10-17	344.50	344.50	344.50	344.50	315.07	0
2024-10-16	344.50	344.50	344.50	344.50	315.07	0
2024-10-15	344.50	344.50	344.50	344.50	315.07	0
2024-10-14	344.50	344.50	344.50	344.50	315.07	0
2024-10-11	344.50	344.50	344.50	344.50	315.07	0
2024-10-10	344.50	344.50	344.50	344.50	315.07	0
2024-10-09	344.50	344.50	344.50	344.50	315.07	0
2024-10-08	344.50	344.50	344.50	344.50	315.07	0
2024-10-07	344.50	344.50	344.50	344.50	315.07	0
2024-10-04	344.50	344.50	344.50	344.50	315.07	0
2024-10-03	344.50	344.50	344.50	344.50	315.07	0
2024-10-02	344.50	344.50	344.50	344.50	315.07	0
2024-10-01	344.50	344.50	344.50	344.50	315.07	0
2024-09-30	344.50	344.50	344.50	344.50	315.07	0
2024-09-27	344.50	344.50	344.50	344.50	315.07	0
2024-09-26	344.50	344.50	344.50	344.50	315.07	0
2024-09-25	344.50	344.50	344.50	344.50	315.07	0
2024-09-24	344.50	344.50	344.50	344.50	315.07	0
2024-09-23	344.50	344.50	344.50	344.50	315.07	0
2024-09-20	344.50	344.50	344.50	344.50	315.07	0
2024-09-19	344.50	344.50	344.50	344.50	315.07	0
2024-09-18	344.50	344.50	344.50	344.50	315.07	0
2024-09-17	344.50	344.50	344.50	344.50	315.07	0
2024-09-16	344.50	344.50	344.50	344.50	315.07	0
2024-09-13	344.50	344.50	344.50	344.50	315.07	0
2024-09-12	344.50	344.50	344.50	344.50	315.07	0
2024-09-11	344.50	344.50	344.50	344.50	315.07	0
2024-09-10	344.50	344.50	344.50	344.50	315.07	0
2024-09-09	344.50	344.50	344.50	344.50	315.07	0
2024-09-06	344.50	344.50	344.50	344.50	315.07	0
2024-09-05	344.50	344.50	344.50	344.50	315.07	0
2024-09-04	344.50	344.50	344.50	344.50	315.07	0
2024-09-03	344.50	344.50	344.50	344.50	315.07	0
2024-09-02	344.50	344.50	344.50	344.50	315.07	0
2024-08-30	344.50	344.50	344.50	344.50	315.07	0
2024-08-29	344.50	344.50	344.50	344.50	315.07	0
2024-08-28	344.50	344.50	344.50	344.50	315.07	0
2024-08-27	344.50	344.50	344.50	344.50	315.07	0
2024-08-26	344.50	344.50	344.50	344.50	315.07	0
2024-08-23	344.01	344.50	344.01	344.50	315.07	2
2024-08-22	343.53	343.53	343.53	343.53	314.18	0
2024-08-21	343.53	343.53	343.53	343.53	312.31	1

← NewerPage 9 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	2.1278 USD
2026-05-21	2.0969 USD
2026-02-24	2.1741 USD
2025-11-24	2.2509 USD
2025-08-22	2.1923 USD
2025-05-22	2.2773 USD
2025-02-24	2.3567 USD
2024-11-22	2.2454 USD
2024-08-22	2.0480 USD
2024-05-23	2.0080 USD
2024-02-22	1.8594 USD
2023-11-22	1.6825 USD
2023-08-24	2.2759 USD
2023-05-24	2.3164 USD
2023-02-23	2.5385 USD
2022-11-24	2.2704 USD
2022-08-24	2.2737 USD
2022-05-24	2.2049 USD
2022-02-24	2.2051 USD
2021-11-23	2.1644 USD
2021-08-24	1.9983 USD
2021-05-24	1.9076 USD
2020-08-24	1.7951 USD
2020-05-25	1.7715 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.