Raymond James Financial, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	426.14	430.08	426.14	429.66	71.442	354
2026-07-23	420.11	424.41	420.11	423.12	70.354	318
2026-07-22	422.59	422.59	422.59	422.59	70.266	6
2026-07-21	431.34	432.15	427.42	430.43	71.570	444
2026-07-20	434.73	434.73	434.73	434.73	72.285	0
2026-07-17	434.73	434.73	434.73	434.73	72.285	0
2026-07-16	434.73	434.73	434.73	434.73	72.285	0
2026-07-15	436.02	438.60	431.29	434.73	72.285	234
2026-07-14	424.84	427.85	424.84	427.42	71.069	1,116
2026-07-13	430.86	430.86	430.00	430.00	71.498	150
2026-07-10	432.15	432.15	431.29	431.29	71.713	480
2026-07-09	435.59	436.02	434.30	434.30	72.213	1,164
2026-07-08	433.44	433.44	433.44	433.44	72.070	0
2026-07-07	433.98	433.98	433.23	433.44	72.070	144
2026-07-06	386.49	386.49	386.49	386.49	64.264	0
2026-07-03	386.49	386.49	386.49	386.49	64.264	0
2026-07-02	386.49	386.49	386.49	386.49	64.264	0
2026-07-01	386.49	386.49	386.49	386.49	64.264	0
2026-06-30	386.49	386.49	386.49	386.49	64.264	0
2026-06-29	386.49	386.49	386.49	386.49	64.104	0
2026-06-26	386.49	386.49	386.49	386.49	64.104	0
2026-06-25	386.49	386.49	386.49	386.49	64.104	0
2026-06-24	386.49	386.49	386.49	386.49	64.104	0
2026-06-23	386.49	386.49	386.49	386.49	64.104	0
2026-06-22	386.49	386.49	386.49	386.49	64.104	0
2026-06-19	386.49	386.49	386.49	386.49	64.104	0
2026-06-18	386.49	386.49	386.49	386.49	64.104	0
2026-06-17	386.49	386.49	386.49	386.49	64.104	0
2026-06-16	386.49	386.49	386.49	386.49	64.104	0
2026-06-15	386.49	386.49	386.49	386.49	64.104	0
2026-06-14	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	995,163.72	0
2026-06-12	386.49	386.49	386.49	386.49	64.104	0
2026-06-11	386.49	386.49	386.49	386.49	64.104	0
2026-06-10	386.49	386.49	386.49	386.49	64.104	0
2026-06-09	386.49	386.49	386.49	386.49	64.104	0
2026-06-08	386.49	386.49	386.49	386.49	64.104	0
2026-06-05	386.49	386.49	386.49	386.49	64.104	0
2026-06-03	386.49	386.49	386.49	386.49	64.104	0
2026-06-02	386.49	386.49	386.49	386.49	64.104	0
2026-06-01	386.49	386.49	386.49	386.49	64.104	0
2026-05-29	386.49	386.49	386.49	386.49	64.104	0
2026-05-28	386.49	386.49	386.49	386.49	64.104	0
2026-05-27	386.49	386.49	386.49	386.49	64.104	0
2026-05-26	386.49	386.49	386.49	386.49	64.104	0
2026-05-25	386.49	386.49	386.49	386.49	64.104	0
2026-05-22	386.49	386.49	386.49	386.49	64.104	0
2026-05-21	386.49	386.49	386.49	386.49	64.104	0
2026-05-20	386.49	386.49	386.49	386.49	64.104	0
2026-05-19	386.49	386.49	386.49	386.49	64.104	0
2026-05-18	386.49	386.49	386.49	386.49	64.104	0
2026-05-15	386.49	386.49	386.49	386.49	64.104	0
2026-05-14	386.49	386.49	386.49	386.49	64.104	0
2026-05-13	386.49	386.49	386.49	386.49	64.104	0
2026-05-12	386.49	386.49	386.49	386.49	64.104	0
2026-05-11	386.49	386.49	386.49	386.49	64.104	0
2026-05-08	386.49	386.49	386.49	386.49	64.104	0
2026-05-07	386.49	386.49	386.49	386.49	64.104	0
2026-05-06	386.49	386.49	386.49	386.49	64.104	0
2026-05-05	386.49	386.49	386.49	386.49	64.104	0
2026-05-04	386.49	386.49	386.49	386.49	64.104	420

← NewerPage 2 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1627 USD
2026-06-30	0.9633 USD
2026-03-31	0.9450 USD
2025-12-30	1.0165 USD
2025-09-30	0.9511 USD
2025-06-30	0.9751 USD
2025-03-31	1.0290 USD
2024-12-30	1.0606 USD
2024-09-30	0.8935 USD
2024-06-28	0.8546 USD
2024-03-28	0.8289 USD
2023-12-28	0.7774 USD
2023-09-29	0.7406 USD
2023-06-30	1.0390 USD
2023-03-31	1.0432 USD
2022-12-29	1.0915 USD
2022-09-30	0.8957 USD
2022-06-30	0.9124 USD
2022-04-01	0.7932 USD
2022-01-03	0.9345 USD
2021-09-30	0.7174 USD
2021-06-30	0.9932 USD
2021-03-31	1.0983 USD
2020-09-30	1.0301 USD
2020-06-30	0.9912 USD
2020-03-31	0.9673 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.