Raymond James Financial, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	65.030	65.660	64.640	65.030	65.030	436
2026-10-20	67.080	67.080	64.740	64.920	64.920	110
2026-10-19	65.310	65.310	64.960	65.030	65.030	45
2026-10-15	65.730	65.730	65.730	65.730	65.730	1
2026-10-14	64.610	65.380	64.540	65.380	65.380	124
2026-10-13	65.240	65.520	64.960	65.450	65.450	1,015
2026-10-09	66.150	66.150	65.940	66.010	66.010	59
2026-10-08	66.430	66.710	66.220	66.710	66.710	212
2026-10-07	65.310	65.530	65.030	65.530	65.530	73
2026-10-06	66.360	66.360	65.940	66.010	66.010	149
2026-10-05	68.460	68.460	68.460	68.460	68.460	1
2026-10-02	68.600	68.810	68.460	68.460	68.460	481
2026-10-01	68.110	68.110	68.110	68.110	68.110	50
2026-09-30	68.010	68.010	67.700	67.710	67.710	95
2026-09-29	69.230	69.230	69.230	69.230	69.067	0
2026-09-28	69.230	69.230	69.230	69.230	69.067	171
2026-09-25	68.880	69.230	68.880	68.880	68.718	101
2026-09-24	67.690	68.950	67.410	68.180	68.020	66
2026-09-23	68.180	68.880	68.040	68.530	68.369	119
2026-09-22	66.710	68.320	66.710	68.320	68.160	11
2026-09-21	70.700	70.700	70.700	70.700	70.534	369

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.