Raymond James Financial, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	383.20	383.20	383.20	383.20	63.558	0
2026-04-29	383.20	383.20	383.20	383.20	63.558	0
2026-04-28	383.20	383.20	383.20	383.20	63.558	0
2026-04-27	383.20	383.20	383.20	383.20	63.558	0
2026-04-24	383.20	383.20	383.20	383.20	63.558	0
2026-04-23	383.20	383.20	383.20	383.20	63.558	0
2026-04-22	383.20	383.20	383.20	383.20	63.558	0
2026-04-20	383.20	383.20	383.20	383.20	63.558	0
2026-04-17	383.20	383.20	383.20	383.20	63.558	0
2026-04-16	383.20	383.20	383.20	383.20	63.558	0
2026-04-15	383.20	383.20	383.20	383.20	63.558	0
2026-04-14	383.20	383.20	383.20	383.20	63.558	0
2026-04-13	383.20	383.20	383.20	383.20	63.558	0
2026-04-10	383.20	383.20	383.20	383.20	63.558	0
2026-04-09	383.20	383.20	383.20	383.20	63.558	0
2026-04-08	383.20	383.20	383.20	383.20	63.558	0
2026-04-07	383.20	383.20	383.20	383.20	63.558	0
2026-04-06	383.20	383.20	383.20	383.20	63.558	0
2026-04-02	383.20	383.20	383.20	383.20	63.558	0
2026-04-01	383.20	383.20	383.20	383.20	63.558	0
2026-03-31	383.20	383.20	383.20	383.20	63.558	0
2026-03-30	383.20	383.20	383.20	383.20	63.401	0
2026-03-27	383.20	383.20	383.20	383.20	63.401	0
2026-03-26	383.20	383.20	383.20	383.20	63.401	0
2026-03-25	383.20	383.20	383.20	383.20	63.401	0
2026-03-24	383.20	383.20	383.20	383.20	63.401	0
2026-03-23	383.20	383.20	383.20	383.20	63.401	0
2026-03-20	383.20	383.20	383.20	383.20	63.401	0
2026-03-19	383.20	383.20	383.20	383.20	63.401	0
2026-03-18	383.20	383.20	383.20	383.20	63.401	0
2026-03-17	383.20	383.20	383.20	383.20	63.401	0
2026-03-16	383.20	383.20	383.20	383.20	63.401	0
2026-03-13	383.20	383.20	383.20	383.20	63.401	0
2026-03-12	383.20	383.20	383.20	383.20	63.401	0
2026-03-11	383.20	383.20	383.20	383.20	63.401	0
2026-03-10	383.20	383.20	383.20	383.20	63.401	0
2026-03-09	383.20	383.20	383.20	383.20	63.401	36
2026-03-06	400.00	400.00	400.00	400.00	66.181	0
2026-03-05	400.00	400.00	400.00	400.00	66.181	0
2026-03-04	400.00	400.00	400.00	400.00	66.181	0
2026-03-03	400.00	400.00	400.00	400.00	66.181	0
2026-03-02	400.00	400.00	400.00	400.00	66.181	0
2026-02-27	400.00	400.00	400.00	400.00	66.181	0
2026-02-26	400.00	400.00	400.00	400.00	66.181	0
2026-02-25	400.00	400.00	400.00	400.00	66.181	0
2026-02-24	400.00	400.00	400.00	400.00	66.181	36
2026-02-23	419.72	419.72	419.72	419.72	69.443	0
2026-02-20	419.72	419.72	419.72	419.72	69.443	0
2026-02-19	419.72	419.72	419.72	419.72	69.443	0
2026-02-18	419.72	419.72	419.72	419.72	69.443	0
2026-02-13	419.72	419.72	419.72	419.72	69.443	0
2026-02-12	419.72	419.72	419.72	419.72	69.443	0
2026-02-11	419.72	419.72	419.72	419.72	69.443	0
2026-02-10	420.56	420.56	419.72	419.72	69.443	564
2026-02-09	432.54	432.54	432.54	432.54	71.564	0
2026-02-06	432.54	432.54	432.54	432.54	71.564	0
2026-02-05	432.54	432.54	432.54	432.54	71.564	0
2026-02-04	432.54	432.54	432.54	432.54	71.564	0
2026-02-03	432.54	432.54	432.54	432.54	71.564	6
2026-02-02	404.52	404.52	404.52	404.52	66.929	0

← NewerPage 3 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1627 USD
2026-06-30	0.9633 USD
2026-03-31	0.9450 USD
2025-12-30	1.0165 USD
2025-09-30	0.9511 USD
2025-06-30	0.9751 USD
2025-03-31	1.0290 USD
2024-12-30	1.0606 USD
2024-09-30	0.8935 USD
2024-06-28	0.8546 USD
2024-03-28	0.8289 USD
2023-12-28	0.7774 USD
2023-09-29	0.7406 USD
2023-06-30	1.0390 USD
2023-03-31	1.0432 USD
2022-12-29	1.0915 USD
2022-09-30	0.8957 USD
2022-06-30	0.9124 USD
2022-04-01	0.7932 USD
2022-01-03	0.9345 USD
2021-09-30	0.7174 USD
2021-06-30	0.9932 USD
2021-03-31	1.0983 USD
2020-09-30	1.0301 USD
2020-06-30	0.9912 USD
2020-03-31	0.9673 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.