Raymond James Financial, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	404.52	404.52	404.52	404.52	66.929	0
2026-01-29	404.52	404.52	404.52	404.52	66.929	0
2026-01-28	404.52	404.52	404.52	404.52	66.929	6
2026-01-27	420.00	420.00	420.00	420.00	69.490	0
2026-01-26	420.00	420.00	420.00	420.00	69.490	24
2026-01-23	444.84	444.84	444.84	444.84	73.600	0
2026-01-22	444.84	444.84	444.84	444.84	73.600	0
2026-01-21	444.84	444.84	444.84	444.84	73.600	0
2026-01-20	444.84	444.84	444.84	444.84	73.600	0
2026-01-19	444.84	444.84	444.84	444.84	73.600	0
2026-01-16	444.84	444.84	444.84	444.84	73.600	0
2026-01-15	444.84	444.84	444.84	444.84	73.600	0
2026-01-14	444.84	444.84	444.84	444.84	73.600	0
2026-01-13	444.84	444.84	444.84	444.84	73.600	0
2026-01-12	444.84	444.84	444.84	444.84	73.600	0
2026-01-09	444.84	444.84	444.84	444.84	73.600	0
2026-01-08	444.84	444.84	444.84	444.84	73.600	0
2026-01-07	444.84	444.84	444.84	444.84	73.600	0
2026-01-06	444.84	444.84	444.84	444.84	73.600	0
2026-01-05	444.84	444.84	444.84	444.84	73.600	0
2026-01-02	444.84	444.84	444.84	444.84	73.600	0
2025-12-30	444.84	444.84	444.84	444.84	73.600	0
2025-12-29	444.84	444.84	444.84	444.84	73.431	0
2025-12-26	444.84	444.84	444.84	444.84	73.431	0
2025-12-23	444.84	444.84	444.84	444.84	73.431	0
2025-12-22	444.84	444.84	444.84	444.84	73.431	0
2025-12-19	444.84	444.84	444.84	444.84	73.431	0
2025-12-18	444.84	444.84	444.84	444.84	73.431	0
2025-12-17	444.84	444.84	444.84	444.84	73.431	0
2025-12-16	443.08	444.84	442.64	444.84	73.431	684
2025-12-15	420.42	420.42	420.42	420.42	69.400	0
2025-12-12	420.42	420.42	420.42	420.42	69.400	0
2025-12-11	420.42	420.42	420.42	420.42	69.400	0
2025-12-10	420.42	420.42	420.42	420.42	69.400	0
2025-12-09	420.42	420.42	420.42	420.42	69.400	0
2025-12-08	420.42	420.42	420.42	420.42	69.400	0
2025-12-05	420.42	420.42	420.42	420.42	69.400	0
2025-12-04	420.42	420.42	420.42	420.42	69.400	0
2025-12-03	420.42	420.42	420.42	420.42	69.400	0
2025-12-02	420.42	420.42	420.42	420.42	69.400	0
2025-12-01	420.95	420.95	419.00	420.42	69.400	120
2025-11-28	419.58	419.58	419.58	419.58	69.262	0
2025-11-27	419.58	419.58	419.58	419.58	69.262	0
2025-11-26	419.58	419.58	419.58	419.58	69.262	0
2025-11-25	419.58	419.58	419.58	419.58	69.262	0
2025-11-24	419.58	419.58	419.58	419.58	69.262	0
2025-11-21	419.58	419.58	419.58	419.58	69.262	0
2025-11-19	419.58	419.58	419.58	419.58	69.262	0
2025-11-18	419.58	419.58	419.58	419.58	69.262	0
2025-11-17	419.58	419.58	419.58	419.58	69.262	0
2025-11-14	419.58	419.58	419.58	419.58	69.262	0
2025-11-13	419.58	419.58	419.58	419.58	69.262	0
2025-11-12	419.58	419.58	419.58	419.58	69.262	0
2025-11-11	419.58	419.58	419.58	419.58	69.262	0
2025-11-10	419.58	419.58	419.58	419.58	69.262	0
2025-11-07	419.58	419.58	419.58	419.58	69.262	0
2025-11-06	419.58	419.58	419.58	419.58	69.262	0
2025-11-05	419.58	419.58	419.58	419.58	69.262	0
2025-11-04	419.58	419.58	419.58	419.58	69.262	0
2025-11-03	419.58	419.58	419.58	419.58	69.262	0

← NewerPage 4 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1627 USD
2026-06-30	0.9633 USD
2026-03-31	0.9450 USD
2025-12-30	1.0165 USD
2025-09-30	0.9511 USD
2025-06-30	0.9751 USD
2025-03-31	1.0290 USD
2024-12-30	1.0606 USD
2024-09-30	0.8935 USD
2024-06-28	0.8546 USD
2024-03-28	0.8289 USD
2023-12-28	0.7774 USD
2023-09-29	0.7406 USD
2023-06-30	1.0390 USD
2023-03-31	1.0432 USD
2022-12-29	1.0915 USD
2022-09-30	0.8957 USD
2022-06-30	0.9124 USD
2022-04-01	0.7932 USD
2022-01-03	0.9345 USD
2021-09-30	0.7174 USD
2021-06-30	0.9932 USD
2021-03-31	1.0983 USD
2020-09-30	1.0301 USD
2020-06-30	0.9912 USD
2020-03-31	0.9673 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.